NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.37
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Wednesday, 24th Apr 2024 GIGM stock ended at $1.37. During the day the stock fluctuated 4.58% from a day low at $1.31 to a day high of $1.37. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $3.02 | $3.07 | $2.97 | $3.04 | 54 333 |
| Jun 04, 2021 | $2.98 | $3.06 | $2.92 | $3.02 | 112 665 |
| Jun 03, 2021 | $2.93 | $2.97 | $2.86 | $2.94 | 31 948 |
| Jun 02, 2021 | $2.86 | $2.94 | $2.84 | $2.93 | 80 905 |
| Jun 01, 2021 | $2.93 | $2.98 | $2.80 | $2.85 | 122 230 |
| May 28, 2021 | $2.87 | $3.20 | $2.85 | $2.92 | 1 207 006 |
| May 27, 2021 | $3.00 | $3.02 | $2.86 | $2.90 | 74 389 |
| May 26, 2021 | $2.75 | $3.08 | $2.75 | $3.01 | 230 086 |
| May 25, 2021 | $2.73 | $2.77 | $2.72 | $2.72 | 15 301 |
| May 24, 2021 | $2.73 | $2.82 | $2.72 | $2.77 | 24 187 |
| May 21, 2021 | $2.79 | $2.80 | $2.70 | $2.73 | 20 276 |
| May 20, 2021 | $2.63 | $2.88 | $2.63 | $2.71 | 96 094 |
| May 19, 2021 | $2.65 | $2.69 | $2.60 | $2.64 | 24 254 |
| May 18, 2021 | $2.66 | $2.72 | $2.65 | $2.70 | 26 018 |
| May 17, 2021 | $2.72 | $2.72 | $2.64 | $2.65 | 23 306 |
| May 14, 2021 | $2.61 | $2.73 | $2.56 | $2.73 | 27 996 |
| May 13, 2021 | $2.66 | $2.70 | $2.53 | $2.58 | 27 149 |
| May 12, 2021 | $2.68 | $2.68 | $2.58 | $2.61 | 46 923 |
| May 11, 2021 | $2.73 | $2.78 | $2.64 | $2.68 | 133 998 |
| May 10, 2021 | $2.89 | $2.89 | $2.79 | $2.79 | 51 089 |
| May 07, 2021 | $2.81 | $2.99 | $2.81 | $2.85 | 323 558 |
| May 06, 2021 | $2.90 | $2.91 | $2.81 | $2.85 | 77 720 |
| May 05, 2021 | $2.96 | $2.96 | $2.84 | $2.89 | 99 317 |
| May 04, 2021 | $2.92 | $2.99 | $2.85 | $2.98 | 349 012 |
| May 03, 2021 | $2.92 | $2.98 | $2.90 | $2.90 | 34 911 |
