NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.31
+0.0050 (+0.383%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.36 | Monday, 22nd Apr 2024 GIGM stock ended at $1.31. This is 0.383% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.769% from a day low at $1.30 to a day high of $1.31. |
| 90 days | $1.23 | $1.50 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2021 | $3.06 | $3.10 | $3.03 | $3.06 | 25 275 |
| Apr 27, 2021 | $3.10 | $3.14 | $3.03 | $3.07 | 81 531 |
| Apr 26, 2021 | $3.01 | $3.09 | $2.97 | $3.07 | 100 467 |
| Apr 23, 2021 | $3.01 | $3.06 | $2.95 | $3.01 | 68 982 |
| Apr 22, 2021 | $3.00 | $3.12 | $2.92 | $2.99 | 124 847 |
| Apr 21, 2021 | $2.94 | $3.04 | $2.85 | $3.00 | 143 739 |
| Apr 20, 2021 | $2.92 | $2.97 | $2.85 | $2.89 | 109 012 |
| Apr 19, 2021 | $2.94 | $3.01 | $2.87 | $2.91 | 94 903 |
| Apr 16, 2021 | $2.95 | $3.14 | $2.92 | $2.92 | 354 990 |
| Apr 15, 2021 | $3.02 | $3.03 | $2.95 | $3.00 | 129 378 |
| Apr 14, 2021 | $3.03 | $3.18 | $3.00 | $3.02 | 97 947 |
| Apr 13, 2021 | $3.13 | $3.16 | $3.03 | $3.08 | 122 364 |
| Apr 12, 2021 | $3.25 | $3.26 | $3.06 | $3.12 | 136 831 |
| Apr 09, 2021 | $3.35 | $3.38 | $3.25 | $3.27 | 115 131 |
| Apr 08, 2021 | $3.45 | $3.46 | $3.31 | $3.36 | 213 614 |
| Apr 07, 2021 | $3.42 | $3.53 | $3.35 | $3.42 | 193 980 |
| Apr 06, 2021 | $3.51 | $3.59 | $3.35 | $3.36 | 141 897 |
| Apr 05, 2021 | $3.39 | $3.63 | $3.39 | $3.52 | 426 217 |
| Apr 01, 2021 | $3.43 | $3.48 | $3.35 | $3.40 | 150 592 |
| Mar 31, 2021 | $3.43 | $3.65 | $3.31 | $3.41 | 552 675 |
| Mar 30, 2021 | $3.40 | $3.64 | $3.40 | $3.45 | 299 973 |
| Mar 29, 2021 | $3.75 | $3.95 | $3.44 | $3.45 | 698 979 |
| Mar 26, 2021 | $4.20 | $4.34 | $3.80 | $3.81 | 1 060 107 |
| Mar 25, 2021 | $4.85 | $5.56 | $3.87 | $4.51 | 7 808 607 |
| Mar 24, 2021 | $3.90 | $4.90 | $3.77 | $4.86 | 10 652 041 |
