NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.37
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Wednesday, 24th Apr 2024 GIGM stock ended at $1.37. During the day the stock fluctuated 4.58% from a day low at $1.31 to a day high of $1.37. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $3.19 | $3.24 | $3.18 | $3.21 | 14 236 |
| Jan 11, 2021 | $3.15 | $3.24 | $3.15 | $3.19 | 26 783 |
| Jan 08, 2021 | $3.22 | $3.26 | $3.15 | $3.18 | 42 693 |
| Jan 07, 2021 | $3.12 | $3.24 | $3.10 | $3.22 | 61 385 |
| Jan 06, 2021 | $3.10 | $3.18 | $3.07 | $3.08 | 44 446 |
| Jan 05, 2021 | $3.08 | $3.19 | $3.06 | $3.12 | 19 423 |
| Jan 04, 2021 | $3.20 | $3.22 | $3.05 | $3.06 | 59 843 |
| Dec 31, 2020 | $3.19 | $3.27 | $3.10 | $3.20 | 66 428 |
| Dec 30, 2020 | $3.23 | $3.32 | $3.12 | $3.18 | 53 071 |
| Dec 29, 2020 | $3.11 | $3.24 | $3.06 | $3.20 | 117 157 |
| Dec 28, 2020 | $2.92 | $3.08 | $2.91 | $3.04 | 56 100 |
| Dec 24, 2020 | $2.93 | $2.95 | $2.87 | $2.94 | 94 836 |
| Dec 23, 2020 | $2.92 | $2.98 | $2.87 | $2.94 | 55 178 |
| Dec 22, 2020 | $2.90 | $2.98 | $2.85 | $2.95 | 60 835 |
| Dec 21, 2020 | $3.00 | $3.00 | $2.86 | $2.92 | 103 120 |
| Dec 18, 2020 | $3.01 | $3.05 | $2.96 | $2.99 | 45 405 |
| Dec 17, 2020 | $3.07 | $3.09 | $3.02 | $3.07 | 57 377 |
| Dec 16, 2020 | $3.00 | $3.11 | $2.95 | $3.08 | 43 662 |
| Dec 15, 2020 | $3.01 | $3.18 | $2.94 | $3.02 | 77 729 |
| Dec 14, 2020 | $3.23 | $3.23 | $3.05 | $3.05 | 60 591 |
| Dec 11, 2020 | $3.10 | $3.23 | $3.06 | $3.08 | 64 951 |
| Dec 10, 2020 | $3.32 | $3.35 | $3.05 | $3.10 | 72 633 |
| Dec 09, 2020 | $3.10 | $3.55 | $2.92 | $3.18 | 1 444 044 |
| Dec 08, 2020 | $2.83 | $3.90 | $2.82 | $3.07 | 2 436 133 |
| Dec 07, 2020 | $2.83 | $2.86 | $2.83 | $2.86 | 5 983 |
