NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.29
+0.0050 (+0.389%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.23 | $1.34 | Wednesday, 27th Mar 2024 GIGM stock ended at $1.29. This is 0.389% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $1.27 to a day high of $1.29. |
90 days | $1.23 | $1.50 | |
52 weeks | $1.23 | $1.62 |
Historical GigaMedia Limited prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $2.85 | $2.89 | $2.78 | $2.89 | 9 175 |
2020-11-05 | $2.88 | $2.88 | $2.83 | $2.83 | 1 137 |
2020-11-04 | $2.86 | $2.92 | $2.78 | $2.89 | 5 233 |
2020-11-03 | $2.91 | $2.91 | $2.83 | $2.87 | 5 673 |
2020-11-02 | $2.89 | $2.89 | $2.86 | $2.86 | 5 991 |
2020-10-30 | $2.86 | $2.92 | $2.84 | $2.92 | 15 348 |
2020-10-29 | $2.80 | $2.93 | $2.80 | $2.82 | 10 444 |
2020-10-28 | $2.78 | $2.83 | $2.78 | $2.82 | 9 865 |
2020-10-27 | $2.85 | $2.85 | $2.82 | $2.82 | 1 326 |
2020-10-26 | $2.89 | $2.89 | $2.76 | $2.80 | 35 168 |
2020-10-23 | $2.85 | $2.90 | $2.85 | $2.90 | 790 |
2020-10-22 | $2.87 | $2.95 | $2.81 | $2.88 | 5 766 |
2020-10-21 | $2.84 | $2.98 | $2.81 | $2.93 | 45 718 |
2020-10-20 | $2.85 | $2.92 | $2.82 | $2.85 | 5 587 |
2020-10-19 | $2.81 | $2.95 | $2.81 | $2.85 | 42 609 |
2020-10-16 | $2.84 | $2.84 | $2.78 | $2.84 | 7 000 |
2020-10-15 | $2.80 | $2.83 | $2.80 | $2.83 | 1 580 |
2020-10-14 | $2.84 | $2.94 | $2.80 | $2.82 | 7 863 |
2020-10-13 | $2.83 | $2.89 | $2.83 | $2.85 | 3 467 |
2020-10-12 | $2.85 | $2.88 | $2.81 | $2.83 | 7 946 |
2020-10-09 | $2.95 | $2.98 | $2.87 | $2.87 | 10 720 |
2020-10-08 | $2.90 | $2.90 | $2.84 | $2.84 | 3 750 |
2020-10-07 | $2.85 | $2.93 | $2.82 | $2.90 | 7 740 |
2020-10-06 | $2.92 | $2.92 | $2.81 | $2.82 | 5 539 |
2020-10-05 | $2.90 | $2.90 | $2.78 | $2.79 | 12 761 |