Range Low Price High Price Comment
30 days $1.23 $1.34 Wednesday, 27th Mar 2024 GIGM stock ended at $1.29. This is 0.389% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $1.27 to a day high of $1.29.
90 days $1.23 $1.50
52 weeks $1.23 $1.62

Historical GigaMedia Limited prices

Date Open High Low Close Volume
2020-11-06 $2.85 $2.89 $2.78 $2.89 9 175
2020-11-05 $2.88 $2.88 $2.83 $2.83 1 137
2020-11-04 $2.86 $2.92 $2.78 $2.89 5 233
2020-11-03 $2.91 $2.91 $2.83 $2.87 5 673
2020-11-02 $2.89 $2.89 $2.86 $2.86 5 991
2020-10-30 $2.86 $2.92 $2.84 $2.92 15 348
2020-10-29 $2.80 $2.93 $2.80 $2.82 10 444
2020-10-28 $2.78 $2.83 $2.78 $2.82 9 865
2020-10-27 $2.85 $2.85 $2.82 $2.82 1 326
2020-10-26 $2.89 $2.89 $2.76 $2.80 35 168
2020-10-23 $2.85 $2.90 $2.85 $2.90 790
2020-10-22 $2.87 $2.95 $2.81 $2.88 5 766
2020-10-21 $2.84 $2.98 $2.81 $2.93 45 718
2020-10-20 $2.85 $2.92 $2.82 $2.85 5 587
2020-10-19 $2.81 $2.95 $2.81 $2.85 42 609
2020-10-16 $2.84 $2.84 $2.78 $2.84 7 000
2020-10-15 $2.80 $2.83 $2.80 $2.83 1 580
2020-10-14 $2.84 $2.94 $2.80 $2.82 7 863
2020-10-13 $2.83 $2.89 $2.83 $2.85 3 467
2020-10-12 $2.85 $2.88 $2.81 $2.83 7 946
2020-10-09 $2.95 $2.98 $2.87 $2.87 10 720
2020-10-08 $2.90 $2.90 $2.84 $2.84 3 750
2020-10-07 $2.85 $2.93 $2.82 $2.90 7 740
2020-10-06 $2.92 $2.92 $2.81 $2.82 5 539
2020-10-05 $2.90 $2.90 $2.78 $2.79 12 761
Click to get the best stock tips daily for free!

About GigaMedia Limited

GigaMedia Limited, together with its subsidiaries, provides digital entertainment services in Taiwan and Hong Kong. The company operates FunTown, a digital entertainment portal that offers mobile and browser-based casual games through branded platform. It offers MahJong, a traditional Chinese tile-based game; casual card and table games; online card games; and chance-based games, including bingo, lotto, horse racing, Sic-Bo, slots, and various ca... GIGM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT