NASDAQ:GIGM
GigaMedia Limited Stock Price (Quote)
$1.37
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.25 | $1.38 | Wednesday, 24th Apr 2024 GIGM stock ended at $1.37. During the day the stock fluctuated 4.58% from a day low at $1.31 to a day high of $1.37. |
| 90 days | $1.23 | $1.45 | |
| 52 weeks | $1.23 | $1.62 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2020 | $2.73 | $2.77 | $2.61 | $2.68 | 22 196 |
| Aug 18, 2020 | $2.74 | $2.74 | $2.69 | $2.73 | 1 599 |
| Aug 17, 2020 | $2.69 | $2.87 | $2.69 | $2.74 | 6 629 |
| Aug 14, 2020 | $2.72 | $2.75 | $2.69 | $2.69 | 12 067 |
| Aug 13, 2020 | $2.70 | $2.76 | $2.61 | $2.67 | 41 769 |
| Aug 12, 2020 | $2.83 | $2.89 | $2.69 | $2.69 | 45 271 |
| Aug 11, 2020 | $2.87 | $2.87 | $2.85 | $2.86 | 3 443 |
| Aug 10, 2020 | $2.95 | $2.95 | $2.85 | $2.87 | 12 631 |
| Aug 07, 2020 | $2.85 | $2.95 | $2.85 | $2.92 | 12 241 |
| Aug 06, 2020 | $2.94 | $2.98 | $2.83 | $2.85 | 22 548 |
| Aug 05, 2020 | $2.95 | $2.96 | $2.94 | $2.94 | 4 640 |
| Aug 04, 2020 | $2.96 | $2.96 | $2.94 | $2.95 | 4 467 |
| Aug 03, 2020 | $2.97 | $3.00 | $2.93 | $2.94 | 11 850 |
| Jul 31, 2020 | $3.00 | $3.05 | $2.97 | $2.97 | 25 701 |
| Jul 30, 2020 | $3.08 | $3.19 | $3.00 | $3.05 | 36 195 |
| Jul 29, 2020 | $2.93 | $3.14 | $2.93 | $3.02 | 51 523 |
| Jul 28, 2020 | $2.96 | $2.96 | $2.92 | $2.92 | 9 034 |
| Jul 27, 2020 | $2.97 | $3.00 | $2.96 | $2.96 | 13 480 |
| Jul 24, 2020 | $2.98 | $3.02 | $2.97 | $2.97 | 14 819 |
| Jul 23, 2020 | $3.07 | $3.07 | $2.96 | $2.96 | 7 055 |
| Jul 22, 2020 | $3.06 | $3.06 | $2.95 | $2.99 | 10 900 |
| Jul 21, 2020 | $3.01 | $3.04 | $2.97 | $2.99 | 13 700 |
| Jul 20, 2020 | $3.00 | $3.02 | $2.96 | $2.96 | 23 100 |
| Jul 17, 2020 | $2.95 | $3.05 | $2.94 | $2.96 | 18 700 |
| Jul 16, 2020 | $2.92 | $3.00 | $2.92 | $2.98 | 6 000 |
