NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$27.12
+0 (+0%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.54 | $29.27 | Monday, 15th Apr 2024 GIII stock ended at $27.12. During the day the stock fluctuated 2.24% from a day low at $26.78 to a day high of $27.38. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $14.49 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-24 | $23.65 | $24.21 | $23.14 | $23.79 | 933 382 |
| 2020-11-23 | $21.43 | $23.08 | $21.43 | $22.86 | 813 796 |
| 2020-11-20 | $21.29 | $21.83 | $20.52 | $21.43 | 1 090 371 |
| 2020-11-19 | $19.45 | $21.74 | $19.45 | $21.59 | 1 539 933 |
| 2020-11-18 | $19.62 | $20.41 | $19.45 | $20.16 | 1 781 805 |
| 2020-11-17 | $17.60 | $19.40 | $17.54 | $19.38 | 1 374 869 |
| 2020-11-16 | $16.99 | $17.96 | $16.90 | $17.85 | 838 460 |
| 2020-11-13 | $15.82 | $16.37 | $15.80 | $16.31 | 386 220 |
| 2020-11-12 | $16.02 | $16.28 | $15.26 | $15.48 | 1 005 401 |
| 2020-11-11 | $17.50 | $17.50 | $16.12 | $16.36 | 753 320 |
| 2020-11-10 | $16.98 | $17.48 | $16.75 | $17.21 | 867 637 |
| 2020-11-09 | $16.16 | $17.49 | $15.75 | $16.81 | 1 381 232 |
| 2020-11-06 | $15.08 | $15.33 | $14.11 | $14.27 | 578 550 |
| 2020-11-05 | $13.92 | $15.17 | $13.78 | $15.11 | 497 817 |
| 2020-11-04 | $14.33 | $14.33 | $13.36 | $14.02 | 1 026 567 |
| 2020-11-03 | $14.36 | $14.75 | $14.15 | $14.68 | 466 525 |
| 2020-11-02 | $13.76 | $14.52 | $13.73 | $14.01 | 577 631 |
| 2020-10-30 | $14.47 | $14.57 | $13.28 | $13.48 | 1 155 176 |
| 2020-10-29 | $13.69 | $14.59 | $13.24 | $14.51 | 805 870 |
| 2020-10-28 | $13.89 | $13.97 | $13.63 | $13.68 | 547 323 |
| 2020-10-27 | $14.65 | $14.86 | $14.30 | $14.43 | 345 182 |
| 2020-10-26 | $14.74 | $14.81 | $13.98 | $14.67 | 630 745 |
| 2020-10-23 | $14.98 | $15.26 | $14.63 | $15.18 | 579 490 |
| 2020-10-22 | $13.87 | $14.89 | $13.80 | $14.87 | 565 316 |
| 2020-10-21 | $14.00 | $14.17 | $13.65 | $13.88 | 396 434 |
