NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$27.64
+0.490 (+1.80%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $29.27 | Friday, 19th Apr 2024 GIII stock ended at $27.64. This is 1.80% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.44% from a day low at $27.06 to a day high of $27.72. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $14.49 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $14.74 | $14.81 | $13.98 | $14.67 | 630 745 |
| 2020-10-23 | $14.98 | $15.26 | $14.63 | $15.18 | 579 490 |
| 2020-10-22 | $13.87 | $14.89 | $13.80 | $14.87 | 565 316 |
| 2020-10-21 | $14.00 | $14.17 | $13.65 | $13.88 | 396 434 |
| 2020-10-20 | $14.05 | $14.56 | $13.84 | $13.92 | 551 835 |
| 2020-10-19 | $13.98 | $14.53 | $13.80 | $13.87 | 636 520 |
| 2020-10-16 | $14.42 | $14.61 | $13.94 | $13.96 | 427 521 |
| 2020-10-15 | $13.74 | $14.50 | $13.66 | $14.45 | 467 100 |
| 2020-10-14 | $14.23 | $14.52 | $13.91 | $14.02 | 445 769 |
| 2020-10-13 | $14.62 | $14.71 | $14.24 | $14.25 | 575 950 |
| 2020-10-12 | $15.65 | $15.96 | $14.83 | $14.86 | 621 739 |
| 2020-10-09 | $15.35 | $15.70 | $14.92 | $15.40 | 735 389 |
| 2020-10-08 | $15.37 | $15.55 | $14.74 | $15.28 | 867 130 |
| 2020-10-07 | $14.71 | $15.24 | $14.65 | $15.01 | 1 062 387 |
| 2020-10-06 | $15.03 | $15.10 | $14.17 | $14.26 | 642 963 |
| 2020-10-05 | $14.80 | $15.10 | $14.35 | $14.78 | 619 953 |
| 2020-10-02 | $13.32 | $14.49 | $13.14 | $14.43 | 700 970 |
| 2020-10-01 | $13.19 | $13.93 | $13.14 | $13.93 | 768 560 |
| 2020-09-30 | $13.26 | $13.79 | $13.01 | $13.11 | 1 078 247 |
| 2020-09-29 | $14.15 | $14.25 | $13.04 | $13.10 | 1 141 573 |
| 2020-09-28 | $14.26 | $14.57 | $13.89 | $14.15 | 954 676 |
| 2020-09-25 | $13.91 | $14.18 | $13.78 | $14.03 | 559 020 |
| 2020-09-24 | $14.20 | $14.59 | $13.74 | $14.09 | 815 909 |
| 2020-09-23 | $14.90 | $15.30 | $14.27 | $14.30 | 918 761 |
| 2020-09-22 | $14.44 | $14.91 | $14.12 | $14.60 | 640 536 |
