NASDAQ:GIII
G-III Apparel Group Stock Price (Quote)
$27.84
+0.200 (+0.724%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.72 | $29.27 | Monday, 22nd Apr 2024 GIII stock ended at $27.84. This is 0.724% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.21% from a day low at $27.60 to a day high of $28.21. |
| 90 days | $24.56 | $34.48 | |
| 52 weeks | $14.49 | $35.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2020 | $14.44 | $14.91 | $14.12 | $14.60 | 640 536 |
| Sep 21, 2020 | $14.28 | $14.41 | $13.65 | $14.22 | 1 202 358 |
| Sep 18, 2020 | $14.87 | $15.22 | $14.46 | $14.98 | 1 705 848 |
| Sep 17, 2020 | $14.88 | $15.37 | $14.58 | $14.77 | 1 020 980 |
| Sep 16, 2020 | $14.55 | $15.43 | $14.50 | $15.08 | 1 224 091 |
| Sep 15, 2020 | $14.44 | $15.00 | $13.97 | $14.39 | 1 342 282 |
| Sep 14, 2020 | $14.45 | $14.64 | $14.01 | $14.29 | 1 292 247 |
| Sep 11, 2020 | $14.31 | $14.79 | $14.01 | $14.43 | 1 516 319 |
| Sep 10, 2020 | $13.06 | $14.29 | $13.06 | $14.10 | 2 893 363 |
| Sep 09, 2020 | $12.65 | $13.30 | $11.54 | $13.24 | 2 418 588 |
| Sep 08, 2020 | $11.68 | $12.61 | $11.60 | $12.17 | 1 273 193 |
| Sep 04, 2020 | $11.88 | $12.08 | $11.44 | $11.99 | 981 049 |
| Sep 03, 2020 | $11.76 | $12.33 | $11.53 | $11.59 | 1 096 295 |
| Sep 02, 2020 | $11.66 | $12.07 | $11.30 | $11.67 | 1 804 938 |
| Sep 01, 2020 | $10.87 | $11.66 | $10.65 | $11.55 | 800 540 |
| Aug 31, 2020 | $11.59 | $11.60 | $10.86 | $11.06 | 753 593 |
| Aug 28, 2020 | $11.24 | $11.73 | $11.00 | $11.66 | 686 452 |
| Aug 27, 2020 | $10.60 | $11.28 | $10.59 | $11.13 | 765 389 |
| Aug 26, 2020 | $11.01 | $11.15 | $10.43 | $10.47 | 631 156 |
| Aug 25, 2020 | $11.12 | $11.40 | $10.76 | $11.01 | 1 122 400 |
| Aug 24, 2020 | $10.15 | $11.08 | $10.07 | $11.08 | 961 925 |
| Aug 21, 2020 | $10.05 | $10.19 | $9.78 | $10.04 | 1 489 335 |
| Aug 20, 2020 | $10.30 | $10.39 | $10.02 | $10.13 | 900 977 |
| Aug 19, 2020 | $10.56 | $10.89 | $10.44 | $10.45 | 739 000 |
| Aug 18, 2020 | $11.35 | $11.44 | $10.38 | $10.62 | 1 004 948 |
