TSX:GIL
Gildan Activewear Inc. Stock Price (Quote)
$48.42
+0.0600 (+0.124%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.85 | $52.80 | Friday, 19th Apr 2024 GIL.TO stock ended at $48.42. This is 0.124% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.47% from a day low at $48.14 to a day high of $48.85. |
| 90 days | $43.12 | $52.80 | |
| 52 weeks | $36.42 | $52.80 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $48.27 | $48.85 | $48.14 | $48.42 | 144 209 |
| 2024-04-18 | $48.54 | $48.91 | $47.85 | $48.36 | 301 708 |
| 2024-04-17 | $50.11 | $50.11 | $48.46 | $48.48 | 206 051 |
| 2024-04-16 | $48.83 | $50.04 | $48.51 | $49.72 | 254 848 |
| 2024-04-15 | $49.26 | $49.50 | $48.41 | $48.71 | 160 848 |
| 2024-04-12 | $49.48 | $49.67 | $48.59 | $49.04 | 173 146 |
| 2024-04-11 | $50.19 | $50.38 | $49.40 | $49.58 | 212 468 |
| 2024-04-10 | $49.71 | $50.52 | $49.43 | $50.20 | 221 604 |
| 2024-04-09 | $49.80 | $50.99 | $49.54 | $50.22 | 244 793 |
| 2024-04-08 | $49.36 | $49.99 | $48.81 | $49.43 | 275 712 |
| 2024-04-05 | $48.95 | $49.66 | $48.94 | $49.18 | 130 064 |
| 2024-04-04 | $50.28 | $50.47 | $48.82 | $48.85 | 208 266 |
| 2024-04-03 | $49.57 | $50.83 | $49.30 | $49.78 | 352 485 |
| 2024-04-02 | $50.02 | $50.30 | $49.42 | $49.62 | 176 228 |
| 2024-04-01 | $50.31 | $50.80 | $50.07 | $50.35 | 315 619 |
| 2024-03-28 | $49.67 | $50.53 | $49.67 | $50.27 | 199 561 |
| 2024-03-27 | $49.92 | $50.14 | $49.42 | $49.67 | 191 141 |
| 2024-03-26 | $50.70 | $50.80 | $49.75 | $49.80 | 427 130 |
| 2024-03-25 | $50.73 | $51.43 | $50.73 | $50.78 | 210 052 |
| 2024-03-22 | $50.87 | $51.05 | $49.68 | $50.93 | 334 581 |
| 2024-03-21 | $51.10 | $51.54 | $50.63 | $50.84 | 234 910 |
| 2024-03-20 | $52.05 | $52.80 | $50.61 | $51.02 | 810 667 |
| 2024-03-19 | $45.84 | $51.21 | $45.84 | $50.71 | 765 188 |
| 2024-03-18 | $46.36 | $46.36 | $45.32 | $45.75 | 285 532 |
| 2024-03-15 | $46.50 | $46.95 | $46.25 | $46.33 | 1 357 186 |
