Range Low Price High Price Comment
30 days $71.92 $76.20 Thursday, 28th Mar 2024 GILD stock ended at $73.25. This is 0.329% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.92% from a day low at $73.20 to a day high of $73.87.
90 days $71.37 $87.86
52 weeks $71.37 $87.86

Historical Gilead Sciences prices

Date Open High Low Close Volume
2021-06-16 $68.22 $69.34 $67.19 $67.33 12 918 242
2021-06-15 $68.48 $68.50 $67.74 $68.09 6 446 823
2021-06-14 $68.01 $68.33 $67.47 $68.15 5 295 503
2021-06-11 $69.14 $69.25 $68.65 $68.77 6 906 443
2021-06-10 $68.99 $69.71 $68.47 $69.29 8 639 679
2021-06-09 $67.57 $69.19 $67.52 $68.65 8 390 586
2021-06-08 $67.44 $67.61 $66.99 $67.51 5 477 218
2021-06-07 $67.61 $67.96 $67.11 $67.42 7 833 410
2021-06-04 $66.79 $67.57 $66.54 $67.43 6 310 083
2021-06-03 $65.96 $66.60 $65.79 $66.48 6 720 059
2021-06-02 $65.59 $66.35 $65.54 $66.03 6 568 759
2021-06-01 $66.44 $66.55 $65.12 $65.32 6 554 197
2021-05-28 $66.05 $66.69 $65.80 $66.11 5 933 923
2021-05-27 $66.57 $67.13 $65.81 $65.90 7 990 305
2021-05-26 $66.19 $66.40 $65.55 $66.35 5 920 036
2021-05-25 $67.30 $67.40 $66.00 $66.23 9 325 422
2021-05-24 $69.10 $69.24 $67.38 $67.43 6 961 806
2021-05-21 $69.77 $70.11 $68.71 $68.75 6 469 021
2021-05-20 $68.66 $69.98 $68.37 $69.35 6 491 756
2021-05-19 $68.21 $68.57 $67.55 $68.50 5 947 212
2021-05-18 $69.41 $69.87 $68.80 $68.85 5 629 897
2021-05-17 $68.48 $69.65 $68.45 $69.07 6 104 771
2021-05-14 $68.91 $69.18 $68.39 $68.53 7 075 989
2021-05-13 $67.75 $68.98 $67.44 $68.91 7 176 747
2021-05-12 $66.75 $67.95 $66.71 $67.45 8 277 727
Click to get the best stock tips daily for free!

About Gilead Sciences

Gilead Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, V... GILD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT