Range Low Price High Price Comment
30 days $71.92 $76.20 Wednesday, 27th Mar 2024 GILD stock ended at $73.01. This is 0.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.703% from a day low at $72.55 to a day high of $73.06.
90 days $71.37 $87.86
52 weeks $71.37 $87.86

Historical Gilead Sciences prices

Date Open High Low Close Volume
2021-04-05 $66.20 $66.52 $65.53 $66.34 6 065 828
2021-04-01 $65.75 $66.84 $65.43 $66.44 10 327 408
2021-03-31 $65.34 $65.34 $64.46 $64.63 8 779 108
2021-03-30 $66.49 $66.49 $65.13 $65.50 5 523 559
2021-03-29 $65.00 $66.44 $64.88 $66.19 7 868 999
2021-03-26 $64.03 $65.29 $63.90 $65.24 5 962 016
2021-03-25 $64.78 $64.88 $63.54 $63.99 7 380 199
2021-03-24 $64.36 $65.06 $64.00 $64.35 7 399 784
2021-03-23 $65.34 $65.46 $64.28 $64.50 6 543 042
2021-03-22 $64.05 $65.66 $63.86 $65.53 6 681 589
2021-03-19 $64.26 $64.65 $63.59 $64.46 14 899 932
2021-03-18 $63.62 $64.98 $63.62 $64.08 7 398 505
2021-03-17 $63.97 $64.64 $63.45 $64.42 7 778 520
2021-03-16 $63.24 $64.20 $63.15 $64.01 7 358 132
2021-03-15 $62.35 $63.17 $61.87 $63.07 8 776 601
2021-03-12 $62.49 $62.59 $61.49 $61.56 11 523 310
2021-03-11 $63.51 $64.04 $63.01 $63.09 9 824 062
2021-03-10 $64.68 $64.80 $63.60 $63.91 7 467 188
2021-03-09 $65.51 $66.66 $64.27 $64.33 8 822 022
2021-03-08 $64.51 $66.66 $63.96 $64.75 10 523 767
2021-03-05 $63.42 $64.75 $63.30 $64.62 9 748 411
2021-03-04 $62.80 $64.54 $62.53 $63.23 15 742 154
2021-03-03 $62.79 $63.32 $62.17 $62.75 7 029 447
2021-03-02 $62.50 $63.59 $62.35 $63.01 6 282 861
2021-03-01 $61.76 $62.63 $61.65 $62.46 7 323 678
Click to get the best stock tips daily for free!

About Gilead Sciences

Gilead Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, V... GILD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT