Range Low Price High Price Comment
30 days $71.92 $76.20 Thursday, 28th Mar 2024 GILD stock ended at $73.25. This is 0.329% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.92% from a day low at $73.20 to a day high of $73.87.
90 days $71.37 $87.86
52 weeks $71.37 $87.86

Historical Gilead Sciences prices

Date Open High Low Close Volume
2020-12-15 $59.82 $60.07 $59.27 $59.43 7 903 146
2020-12-14 $60.39 $60.42 $59.75 $59.84 12 072 062
2020-12-11 $60.22 $60.81 $60.09 $60.76 7 792 550
2020-12-10 $60.66 $60.90 $60.13 $60.45 7 178 297
2020-12-09 $61.17 $61.40 $60.47 $60.82 7 138 078
2020-12-08 $60.56 $61.25 $60.53 $61.17 6 167 752
2020-12-07 $61.67 $61.70 $60.41 $60.83 7 344 494
2020-12-04 $60.82 $61.67 $60.70 $61.56 7 180 120
2020-12-03 $61.05 $61.53 $60.55 $60.86 7 353 702
2020-12-02 $61.07 $61.87 $60.96 $61.13 6 437 424
2020-12-01 $60.82 $61.98 $60.80 $61.12 9 280 706
2020-11-30 $59.76 $60.79 $59.64 $60.67 16 098 718
2020-11-27 $59.64 $60.06 $59.28 $60.03 5 035 524
2020-11-25 $60.18 $60.44 $59.47 $59.50 8 319 206
2020-11-24 $59.63 $60.98 $59.59 $60.25 7 562 045
2020-11-23 $60.07 $60.29 $59.37 $59.89 8 680 134
2020-11-20 $59.60 $60.26 $59.48 $60.11 9 323 431
2020-11-19 $60.50 $60.96 $59.90 $60.63 7 424 419
2020-11-18 $61.04 $61.64 $60.56 $60.90 8 822 014
2020-11-17 $60.80 $61.05 $60.37 $60.97 5 485 182
2020-11-16 $60.26 $61.30 $60.25 $61.09 6 938 332
2020-11-13 $59.96 $60.98 $59.77 $60.59 6 703 597
2020-11-12 $59.90 $59.99 $58.92 $59.98 9 145 598
2020-11-11 $60.93 $61.12 $59.56 $60.10 7 320 776
2020-11-10 $58.44 $61.45 $58.18 $60.62 10 501 776
Click to get the best stock tips daily for free!

About Gilead Sciences

Gilead Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, V... GILD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT