GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$66.76
+0.600 (+0.91%)
At Close: Apr 19, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $65.90 $74.28 Friday, 19th Apr 2024 GILD stock ended at $66.76. This is 0.91% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.01% from a day low at $66.16 to a day high of $66.83.
90 days $65.90 $81.06
52 weeks $65.90 $87.86

Historical Gilead Sciences prices

Date Open High Low Close Volume
2020-09-21 $64.81 $64.97 $63.46 $64.21 8 467 584
2020-09-18 $64.95 $65.17 $64.05 $65.05 14 031 227
2020-09-17 $64.82 $65.54 $64.40 $65.04 8 493 174
2020-09-16 $66.32 $66.55 $65.61 $65.65 7 333 295
2020-09-15 $67.04 $67.13 $65.92 $66.20 8 295 461
2020-09-14 $64.44 $67.92 $64.31 $66.34 18 779 904
2020-09-11 $64.37 $65.91 $64.22 $65.58 10 155 515
2020-09-10 $64.69 $65.04 $63.55 $63.77 8 173 345
2020-09-09 $64.28 $65.08 $63.61 $64.51 9 154 760
2020-09-08 $65.12 $65.37 $63.95 $64.14 10 667 607
2020-09-04 $65.72 $66.94 $65.58 $66.01 8 714 491
2020-09-03 $66.81 $67.43 $65.48 $65.91 8 885 645
2020-09-02 $65.32 $66.96 $65.32 $66.79 8 270 980
2020-09-01 $66.34 $66.47 $64.91 $65.83 8 337 217
2020-08-31 $65.46 $66.89 $65.42 $66.75 9 062 133
2020-08-28 $65.22 $65.75 $64.98 $65.26 6 613 048
2020-08-27 $65.59 $65.85 $65.32 $65.55 7 696 513
2020-08-26 $65.88 $65.88 $65.16 $65.60 7 365 432
2020-08-25 $65.91 $66.24 $65.71 $66.05 5 918 988
2020-08-24 $66.36 $66.96 $65.55 $66.08 8 486 329
2020-08-21 $65.78 $66.87 $65.41 $66.50 9 882 200
2020-08-20 $65.84 $66.16 $65.55 $66.05 8 322 154
2020-08-19 $66.19 $67.47 $65.50 $65.70 19 627 607
2020-08-18 $69.23 $69.75 $68.98 $69.06 6 218 169
2020-08-17 $68.32 $69.35 $68.31 $69.15 6 793 902
Click to get the best stock tips daily for free!

About Gilead Sciences

Gilead Gilead Sciences, Inc., a biopharmaceutical company, discovers, develops, and commercializes medicines in the areas of unmet medical need in the United States, Europe, and internationally. The company provides Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/ Eviplera, Stribild, and Atripla products for the treatment of HIV/AIDS; Veklury, an injection for intravenous use, for the treatment of coronavirus disease 2019; and Epclusa, Harvoni, V... GILD Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT