Range Low Price High Price Comment
30 days $2.09 $2.37 Wednesday, 27th Mar 2024 GLBS stock ended at $2.17. This is 0.459% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.79% from a day low at $2.16 to a day high of $2.20.
90 days $2.07 $2.74
52 weeks $0.680 $3.15

Historical Globus Maritime Limited prices

Date Open High Low Close Volume
2020-10-02 $12.00 $12.30 $11.68 $12.06 57 063
2020-10-01 $12.87 $12.87 $11.68 $12.50 116 903
2020-09-30 $13.00 $13.23 $12.10 $12.75 74 734
2020-09-29 $12.10 $14.19 $12.00 $12.42 245 371
2020-09-28 $13.80 $15.60 $12.79 $14.63 627 258
2020-09-25 $10.49 $12.00 $10.26 $11.21 264 431
2020-09-24 $10.95 $10.99 $10.26 $10.47 66 929
2020-09-23 $12.10 $12.23 $10.81 $10.99 111 153
2020-09-22 $12.05 $12.37 $12.05 $12.34 50 796
2020-09-21 $12.36 $13.20 $12.05 $12.21 78 414
2020-09-18 $12.12 $13.00 $12.00 $12.60 91 109
2020-09-17 $12.70 $12.70 $11.97 $12.08 31 946
2020-09-16 $12.50 $12.50 $12.03 $12.30 52 839
2020-09-15 $12.34 $12.69 $12.00 $12.10 34 064
2020-09-14 $12.80 $12.80 $12.00 $12.20 59 659
2020-09-11 $11.81 $13.25 $11.70 $12.85 166 990
2020-09-10 $11.78 $12.30 $11.59 $12.06 64 699
2020-09-09 $11.48 $12.29 $11.26 $12.00 68 071
2020-09-08 $11.90 $12.23 $11.30 $11.69 52 597
2020-09-04 $12.26 $12.34 $11.25 $12.23 76 057
2020-09-03 $12.75 $12.75 $12.00 $12.48 77 947
2020-09-02 $12.80 $13.00 $12.36 $12.59 86 760
2020-09-01 $13.00 $13.58 $12.50 $12.80 66 028
2020-08-31 $14.00 $14.08 $13.11 $13.52 70 128
2020-08-28 $13.13 $14.52 $13.13 $13.93 107 620
Click to get the best stock tips daily for free!

About Globus Maritime Limited

Globus Maritime Limited Globus Maritime Limited, an integrated dry bulk shipping company, provides marine transportation services worldwide. It owns, operates, and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina, and other dry bulk cargoes. As of March 31, 2022, the company's fleet included nine vessels with a total carrying capacity of 626,257 deadweight tonnage. It charters its vessels to operators, trading hou... GLBS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT