NASDAQ:GLBS
Globus Maritime Limited Stock Price (Quote)
$2.17
-0.0100 (-0.459%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.09 | $2.37 | Wednesday, 27th Mar 2024 GLBS stock ended at $2.17. This is 0.459% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.79% from a day low at $2.16 to a day high of $2.20. |
90 days | $2.07 | $2.74 | |
52 weeks | $0.680 | $3.15 |
Historical Globus Maritime Limited prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $12.00 | $12.30 | $11.68 | $12.06 | 57 063 |
2020-10-01 | $12.87 | $12.87 | $11.68 | $12.50 | 116 903 |
2020-09-30 | $13.00 | $13.23 | $12.10 | $12.75 | 74 734 |
2020-09-29 | $12.10 | $14.19 | $12.00 | $12.42 | 245 371 |
2020-09-28 | $13.80 | $15.60 | $12.79 | $14.63 | 627 258 |
2020-09-25 | $10.49 | $12.00 | $10.26 | $11.21 | 264 431 |
2020-09-24 | $10.95 | $10.99 | $10.26 | $10.47 | 66 929 |
2020-09-23 | $12.10 | $12.23 | $10.81 | $10.99 | 111 153 |
2020-09-22 | $12.05 | $12.37 | $12.05 | $12.34 | 50 796 |
2020-09-21 | $12.36 | $13.20 | $12.05 | $12.21 | 78 414 |
2020-09-18 | $12.12 | $13.00 | $12.00 | $12.60 | 91 109 |
2020-09-17 | $12.70 | $12.70 | $11.97 | $12.08 | 31 946 |
2020-09-16 | $12.50 | $12.50 | $12.03 | $12.30 | 52 839 |
2020-09-15 | $12.34 | $12.69 | $12.00 | $12.10 | 34 064 |
2020-09-14 | $12.80 | $12.80 | $12.00 | $12.20 | 59 659 |
2020-09-11 | $11.81 | $13.25 | $11.70 | $12.85 | 166 990 |
2020-09-10 | $11.78 | $12.30 | $11.59 | $12.06 | 64 699 |
2020-09-09 | $11.48 | $12.29 | $11.26 | $12.00 | 68 071 |
2020-09-08 | $11.90 | $12.23 | $11.30 | $11.69 | 52 597 |
2020-09-04 | $12.26 | $12.34 | $11.25 | $12.23 | 76 057 |
2020-09-03 | $12.75 | $12.75 | $12.00 | $12.48 | 77 947 |
2020-09-02 | $12.80 | $13.00 | $12.36 | $12.59 | 86 760 |
2020-09-01 | $13.00 | $13.58 | $12.50 | $12.80 | 66 028 |
2020-08-31 | $14.00 | $14.08 | $13.11 | $13.52 | 70 128 |
2020-08-28 | $13.13 | $14.52 | $13.13 | $13.93 | 107 620 |