Range Low Price High Price Comment
30 days $8.31 $9.29 Thursday, 28th Mar 2024 GLDD stock ended at $8.75. This is 0.459% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $8.70 to a day high of $8.88.
90 days $7.01 $9.78
52 weeks $5.20 $9.78

Historical Great Lakes Dredge & Dock Corporation prices

Date Open High Low Close Volume
2024-01-17 $7.35 $7.39 $7.22 $7.26 264 352
2024-01-16 $7.47 $7.49 $7.36 $7.46 236 790
2024-01-12 $7.57 $7.60 $7.45 $7.48 212 831
2024-01-11 $7.52 $7.52 $7.40 $7.45 228 935
2024-01-10 $7.54 $7.57 $7.47 $7.55 349 159
2024-01-09 $7.71 $7.71 $7.54 $7.58 228 736
2024-01-08 $7.75 $7.82 $7.63 $7.81 215 422
2024-01-05 $7.78 $8.02 $7.37 $7.77 489 097
2024-01-04 $7.92 $8.06 $7.88 $7.90 294 891
2024-01-03 $7.54 $8.03 $7.46 $7.90 624 922
2024-01-02 $7.66 $7.77 $7.57 $7.62 235 021
2023-12-29 $7.71 $7.74 $7.56 $7.68 268 195
2023-12-28 $7.77 $7.88 $7.63 $7.70 276 131
2023-12-27 $7.73 $7.73 $7.62 $7.67 190 096
2023-12-26 $7.62 $7.78 $7.56 $7.73 226 397
2023-12-22 $7.61 $7.67 $7.54 $7.63 249 274
2023-12-21 $7.39 $7.53 $7.38 $7.48 259 405
2023-12-20 $7.47 $7.59 $7.35 $7.36 311 618
2023-12-19 $7.31 $7.51 $7.31 $7.45 305 465
2023-12-18 $7.39 $7.39 $7.24 $7.27 303 292
2023-12-15 $7.59 $7.59 $7.38 $7.38 880 297
2023-12-14 $7.43 $7.62 $7.34 $7.44 347 008
2023-12-13 $6.94 $7.34 $6.93 $7.32 417 063
2023-12-12 $6.97 $6.98 $6.86 $6.96 235 928
2023-12-11 $7.04 $7.11 $6.94 $6.99 319 477
Click to get the best stock tips daily for free!

About Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Great Lakes Dredge & Dock Corporation provides dredging services in the United States. The company engages in capital dredging that consists of port expansion projects; coastal restoration and land reclamations; trench digging for pipelines, tunnels, and cables; and other dredging related to the construction of breakwaters, jetties, canals, and other marine structures. It is also involved in coastal protection projects that comprises of moving sa... GLDD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT