Range Low Price High Price Comment
30 days $8.31 $9.29 Thursday, 28th Mar 2024 GLDD stock ended at $8.75. This is 0.459% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $8.70 to a day high of $8.88.
90 days $7.01 $9.78
52 weeks $5.20 $9.78

Historical Great Lakes Dredge & Dock Corporation prices

Date Open High Low Close Volume
2020-08-28 $9.52 $9.57 $9.32 $9.54 434 447
2020-08-27 $9.60 $9.79 $9.54 $9.55 316 493
2020-08-26 $9.54 $9.82 $9.46 $9.60 264 449
2020-08-25 $9.76 $9.81 $9.53 $9.57 214 813
2020-08-24 $9.76 $9.76 $9.59 $9.73 215 764
2020-08-21 $9.54 $9.79 $9.43 $9.72 581 313
2020-08-20 $9.52 $9.54 $9.38 $9.43 351 813
2020-08-19 $9.85 $9.91 $9.57 $9.58 264 162
2020-08-18 $10.06 $10.07 $9.75 $9.86 367 317
2020-08-17 $10.10 $10.18 $9.98 $10.00 418 363
2020-08-14 $10.08 $10.29 $10.03 $10.08 491 212
2020-08-13 $10.27 $10.34 $10.06 $10.16 646 004
2020-08-12 $10.32 $10.55 $10.21 $10.35 1 042 095
2020-08-11 $9.97 $10.57 $9.87 $10.18 812 907
2020-08-10 $9.67 $9.95 $9.65 $9.86 1 092 639
2020-08-07 $9.47 $9.63 $9.39 $9.61 343 922
2020-08-06 $9.57 $9.65 $9.42 $9.46 845 001
2020-08-05 $9.54 $9.72 $9.46 $9.56 483 663
2020-08-04 $8.80 $9.60 $8.80 $9.57 790 815
2020-08-03 $8.42 $8.67 $8.42 $8.64 428 495
2020-07-31 $8.23 $8.41 $8.17 $8.36 382 289
2020-07-30 $8.42 $8.45 $8.21 $8.27 461 809
2020-07-29 $8.49 $8.69 $8.47 $8.53 371 585
2020-07-28 $8.44 $8.57 $8.43 $8.49 189 730
2020-07-27 $8.43 $8.52 $8.33 $8.50 312 210
Click to get the best stock tips daily for free!

About Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Great Lakes Dredge & Dock Corporation provides dredging services in the United States. The company engages in capital dredging that consists of port expansion projects; coastal restoration and land reclamations; trench digging for pipelines, tunnels, and cables; and other dredging related to the construction of breakwaters, jetties, canals, and other marine structures. It is also involved in coastal protection projects that comprises of moving sa... GLDD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT