NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.65
-0.0600 (-0.0403%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.39 | $153.31 | Wednesday, 24th Apr 2024 GLDI stock ended at $148.65. This is 0.0403% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.510% from a day low at $148.01 to a day high of $148.76. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $8.63 | $8.63 | $8.57 | $8.60 | 169 730 |
| Aug 16, 2021 | $8.58 | $8.61 | $8.57 | $8.60 | 121 728 |
| Aug 13, 2021 | $8.51 | $8.58 | $8.50 | $8.58 | 191 586 |
| Aug 12, 2021 | $8.47 | $8.48 | $8.42 | $8.47 | 195 271 |
| Aug 11, 2021 | $8.39 | $8.48 | $8.39 | $8.48 | 96 632 |
| Aug 10, 2021 | $8.37 | $8.40 | $8.32 | $8.38 | 214 230 |
| Aug 09, 2021 | $8.45 | $8.45 | $8.35 | $8.37 | 474 823 |
| Aug 06, 2021 | $8.62 | $8.62 | $8.51 | $8.51 | 236 066 |
| Aug 05, 2021 | $8.75 | $8.75 | $8.70 | $8.73 | 62 513 |
| Aug 04, 2021 | $8.75 | $8.81 | $8.71 | $8.74 | 102 820 |
| Aug 03, 2021 | $8.75 | $8.75 | $8.72 | $8.75 | 107 765 |
| Aug 02, 2021 | $8.70 | $8.75 | $8.70 | $8.74 | 126 762 |
| Jul 30, 2021 | $8.78 | $8.80 | $8.72 | $8.73 | 125 217 |
| Jul 29, 2021 | $8.73 | $8.79 | $8.73 | $8.77 | 128 284 |
| Jul 28, 2021 | $8.65 | $8.70 | $8.64 | $8.70 | 115 931 |
| Jul 27, 2021 | $8.65 | $8.68 | $8.64 | $8.65 | 131 661 |
| Jul 26, 2021 | $8.70 | $8.70 | $8.65 | $8.66 | 120 433 |
| Jul 23, 2021 | $8.70 | $8.70 | $8.65 | $8.67 | 95 054 |
| Jul 22, 2021 | $8.69 | $8.70 | $8.65 | $8.68 | 128 717 |
| Jul 21, 2021 | $8.69 | $8.70 | $8.67 | $8.68 | 116 143 |
| Jul 20, 2021 | $8.72 | $8.75 | $8.67 | $8.70 | 121 698 |
| Jul 19, 2021 | $8.72 | $8.74 | $8.71 | $8.72 | 181 158 |
| Jul 16, 2021 | $8.79 | $8.79 | $8.72 | $8.72 | 110 065 |
| Jul 15, 2021 | $8.76 | $8.79 | $8.75 | $8.78 | 230 939 |
| Jul 14, 2021 | $8.80 | $8.80 | $8.76 | $8.79 | 135 032 |
