NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.52
+0.590 (+0.399%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $142.05 | $149.00 | Wednesday, 27th Mar 2024 GLDI stock ended at $148.52. This is 0.399% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.323% from a day low at $148.52 to a day high of $149.00. |
90 days | $140.58 | $149.00 | |
52 weeks | $131.30 | $149.67 |
Historical Credit Suisse AG prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $9.05 | $9.05 | $8.98 | $9.00 | 147 777 |
2021-06-14 | $8.96 | $9.05 | $8.95 | $9.05 | 183 814 |
2021-06-11 | $9.15 | $9.15 | $9.08 | $9.09 | 110 635 |
2021-06-10 | $9.12 | $9.17 | $9.12 | $9.17 | 112 374 |
2021-06-09 | $9.15 | $9.16 | $9.13 | $9.14 | 126 043 |
2021-06-08 | $9.16 | $9.16 | $9.13 | $9.16 | 308 572 |
2021-06-07 | $9.13 | $9.17 | $9.12 | $9.17 | 338 478 |
2021-06-04 | $9.06 | $9.14 | $9.06 | $9.13 | 222 998 |
2021-06-03 | $9.11 | $9.11 | $9.04 | $9.05 | 255 869 |
2021-06-02 | $9.15 | $9.17 | $9.15 | $9.17 | 110 274 |
2021-06-01 | $9.14 | $9.16 | $9.12 | $9.14 | 168 333 |
2021-05-28 | $9.13 | $9.14 | $9.11 | $9.14 | 89 616 |
2021-05-27 | $9.12 | $9.14 | $9.09 | $9.14 | 145 905 |
2021-05-26 | $9.11 | $9.13 | $9.09 | $9.10 | 148 898 |
2021-05-25 | $9.07 | $9.13 | $9.06 | $9.13 | 114 290 |
2021-05-24 | $9.07 | $9.07 | $9.04 | $9.07 | 100 956 |
2021-05-21 | $9.03 | $9.05 | $9.01 | $9.04 | 116 716 |
2021-05-20 | $9.03 | $9.04 | $9.00 | $9.03 | 79 913 |
2021-05-19 | $9.01 | $9.05 | $8.99 | $9.02 | 219 916 |
2021-05-18 | $9.17 | $9.17 | $9.06 | $9.09 | 201 055 |
2021-05-17 | $9.05 | $9.09 | $9.03 | $9.08 | 169 008 |
2021-05-14 | $9.00 | $9.03 | $8.99 | $9.03 | 148 439 |
2021-05-13 | $8.96 | $8.98 | $8.95 | $8.98 | 82 785 |
2021-05-12 | $8.98 | $8.99 | $8.95 | $8.96 | 186 082 |
2021-05-11 | $8.98 | $8.99 | $8.96 | $8.99 | 326 774 |