Range Low Price High Price Comment
30 days $142.05 $149.00 Wednesday, 27th Mar 2024 GLDI stock ended at $148.52. This is 0.399% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.323% from a day low at $148.52 to a day high of $149.00.
90 days $140.58 $149.00
52 weeks $131.30 $149.67

Historical Credit Suisse AG prices

Date Open High Low Close Volume
2021-06-15 $9.05 $9.05 $8.98 $9.00 147 777
2021-06-14 $8.96 $9.05 $8.95 $9.05 183 814
2021-06-11 $9.15 $9.15 $9.08 $9.09 110 635
2021-06-10 $9.12 $9.17 $9.12 $9.17 112 374
2021-06-09 $9.15 $9.16 $9.13 $9.14 126 043
2021-06-08 $9.16 $9.16 $9.13 $9.16 308 572
2021-06-07 $9.13 $9.17 $9.12 $9.17 338 478
2021-06-04 $9.06 $9.14 $9.06 $9.13 222 998
2021-06-03 $9.11 $9.11 $9.04 $9.05 255 869
2021-06-02 $9.15 $9.17 $9.15 $9.17 110 274
2021-06-01 $9.14 $9.16 $9.12 $9.14 168 333
2021-05-28 $9.13 $9.14 $9.11 $9.14 89 616
2021-05-27 $9.12 $9.14 $9.09 $9.14 145 905
2021-05-26 $9.11 $9.13 $9.09 $9.10 148 898
2021-05-25 $9.07 $9.13 $9.06 $9.13 114 290
2021-05-24 $9.07 $9.07 $9.04 $9.07 100 956
2021-05-21 $9.03 $9.05 $9.01 $9.04 116 716
2021-05-20 $9.03 $9.04 $9.00 $9.03 79 913
2021-05-19 $9.01 $9.05 $8.99 $9.02 219 916
2021-05-18 $9.17 $9.17 $9.06 $9.09 201 055
2021-05-17 $9.05 $9.09 $9.03 $9.08 169 008
2021-05-14 $9.00 $9.03 $8.99 $9.03 148 439
2021-05-13 $8.96 $8.98 $8.95 $8.98 82 785
2021-05-12 $8.98 $8.99 $8.95 $8.96 186 082
2021-05-11 $8.98 $8.99 $8.96 $8.99 326 774
Click to get the best stock tips daily for free!