NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.65
-0.0600 (-0.0403%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.39 | $153.31 | Wednesday, 24th Apr 2024 GLDI stock ended at $148.65. This is 0.0403% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.510% from a day low at $148.01 to a day high of $148.76. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $9.13 | $9.17 | $9.12 | $9.17 | 338 478 |
| Jun 04, 2021 | $9.06 | $9.14 | $9.06 | $9.13 | 222 998 |
| Jun 03, 2021 | $9.11 | $9.11 | $9.04 | $9.05 | 255 869 |
| Jun 02, 2021 | $9.15 | $9.17 | $9.15 | $9.17 | 110 274 |
| Jun 01, 2021 | $9.14 | $9.16 | $9.12 | $9.14 | 168 333 |
| May 28, 2021 | $9.13 | $9.14 | $9.11 | $9.14 | 89 616 |
| May 27, 2021 | $9.12 | $9.14 | $9.09 | $9.14 | 145 905 |
| May 26, 2021 | $9.11 | $9.13 | $9.09 | $9.10 | 148 898 |
| May 25, 2021 | $9.07 | $9.13 | $9.06 | $9.13 | 114 290 |
| May 24, 2021 | $9.07 | $9.07 | $9.04 | $9.07 | 100 956 |
| May 21, 2021 | $9.03 | $9.05 | $9.01 | $9.04 | 116 716 |
| May 20, 2021 | $9.03 | $9.04 | $9.00 | $9.03 | 79 913 |
| May 19, 2021 | $9.01 | $9.05 | $8.99 | $9.02 | 219 916 |
| May 18, 2021 | $9.17 | $9.17 | $9.06 | $9.09 | 201 055 |
| May 17, 2021 | $9.05 | $9.09 | $9.03 | $9.08 | 169 008 |
| May 14, 2021 | $9.00 | $9.03 | $8.99 | $9.03 | 148 439 |
| May 13, 2021 | $8.96 | $8.98 | $8.95 | $8.98 | 82 785 |
| May 12, 2021 | $8.98 | $8.99 | $8.95 | $8.96 | 186 082 |
| May 11, 2021 | $8.98 | $8.99 | $8.96 | $8.99 | 326 774 |
| May 10, 2021 | $8.98 | $8.99 | $8.97 | $8.99 | 132 528 |
| May 07, 2021 | $8.97 | $8.99 | $8.96 | $8.96 | 171 596 |
| May 06, 2021 | $8.92 | $8.96 | $8.92 | $8.96 | 130 227 |
| May 05, 2021 | $8.92 | $8.92 | $8.89 | $8.92 | 83 121 |
| May 04, 2021 | $8.92 | $8.93 | $8.85 | $8.88 | 148 245 |
| May 03, 2021 | $8.90 | $8.92 | $8.90 | $8.91 | 167 002 |
