NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$151.68
-1.24 (-0.81%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $146.83 | $153.31 | Friday, 19th Apr 2024 GLDI stock ended at $151.68. This is 0.81% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.444% from a day low at $151.01 to a day high of $151.68. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-27 | $8.90 | $8.90 | $8.86 | $8.88 | 239 694 |
| 2021-04-26 | $8.87 | $8.87 | $8.85 | $8.87 | 113 683 |
| 2021-04-23 | $8.89 | $8.89 | $8.82 | $8.85 | 60 392 |
| 2021-04-22 | $8.87 | $8.88 | $8.85 | $8.86 | 112 828 |
| 2021-04-21 | $8.86 | $8.90 | $8.85 | $8.89 | 111 596 |
| 2021-04-20 | $8.83 | $8.86 | $8.82 | $8.85 | 142 971 |
| 2021-04-19 | $8.98 | $8.98 | $8.96 | $8.96 | 329 712 |
| 2021-04-16 | $8.98 | $8.99 | $8.97 | $8.98 | 153 352 |
| 2021-04-15 | $8.89 | $8.95 | $8.89 | $8.95 | 158 593 |
| 2021-04-14 | $8.87 | $8.88 | $8.83 | $8.85 | 95 882 |
| 2021-04-13 | $8.84 | $8.89 | $8.84 | $8.88 | 112 419 |
| 2021-04-12 | $8.86 | $8.86 | $8.81 | $8.83 | 101 172 |
| 2021-04-09 | $8.87 | $8.88 | $8.82 | $8.88 | 121 653 |
| 2021-04-08 | $8.91 | $8.91 | $8.87 | $8.91 | 155 315 |
| 2021-04-07 | $8.85 | $8.86 | $8.82 | $8.85 | 121 248 |
| 2021-04-06 | $8.80 | $8.86 | $8.80 | $8.85 | 149 405 |
| 2021-04-05 | $8.80 | $8.82 | $8.75 | $8.81 | 261 930 |
| 2021-04-01 | $8.78 | $8.81 | $8.77 | $8.81 | 168 313 |
| 2021-03-31 | $8.60 | $8.75 | $8.60 | $8.71 | 134 037 |
| 2021-03-30 | $8.65 | $8.65 | $8.60 | $8.61 | 262 702 |
| 2021-03-29 | $8.78 | $8.78 | $8.70 | $8.73 | 169 693 |
| 2021-03-26 | $8.77 | $8.82 | $8.76 | $8.81 | 186 897 |
| 2021-03-25 | $8.78 | $8.83 | $8.76 | $8.77 | 169 950 |
| 2021-03-24 | $8.77 | $8.80 | $8.76 | $8.78 | 63 461 |
| 2021-03-23 | $8.80 | $8.80 | $8.73 | $8.77 | 187 706 |
