NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.65
-0.0600 (-0.0403%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.39 | $153.31 | Wednesday, 24th Apr 2024 GLDI stock ended at $148.65. This is 0.0403% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.510% from a day low at $148.01 to a day high of $148.76. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $8.78 | $8.83 | $8.76 | $8.77 | 169 950 |
| Mar 24, 2021 | $8.77 | $8.80 | $8.76 | $8.78 | 63 461 |
| Mar 23, 2021 | $8.80 | $8.80 | $8.73 | $8.77 | 187 706 |
| Mar 22, 2021 | $8.76 | $8.81 | $8.76 | $8.80 | 183 780 |
| Mar 19, 2021 | $8.78 | $8.80 | $8.75 | $8.80 | 123 839 |
| Mar 18, 2021 | $8.81 | $8.85 | $8.79 | $8.85 | 198 170 |
| Mar 17, 2021 | $8.83 | $8.90 | $8.80 | $8.90 | 218 570 |
| Mar 16, 2021 | $8.78 | $8.85 | $8.78 | $8.82 | 147 809 |
| Mar 15, 2021 | $8.82 | $8.85 | $8.79 | $8.82 | 145 602 |
| Mar 12, 2021 | $8.74 | $8.80 | $8.70 | $8.79 | 163 429 |
| Mar 11, 2021 | $8.76 | $8.82 | $8.76 | $8.79 | 314 075 |
| Mar 10, 2021 | $8.79 | $8.80 | $8.74 | $8.79 | 165 553 |
| Mar 09, 2021 | $8.70 | $8.78 | $8.70 | $8.75 | 139 970 |
| Mar 08, 2021 | $8.65 | $8.66 | $8.56 | $8.57 | 269 463 |
| Mar 05, 2021 | $8.67 | $8.70 | $8.62 | $8.65 | 180 092 |
| Mar 04, 2021 | $8.74 | $8.78 | $8.63 | $8.66 | 214 981 |
| Mar 03, 2021 | $8.76 | $8.79 | $8.67 | $8.74 | 294 435 |
| Mar 02, 2021 | $8.78 | $8.85 | $8.76 | $8.84 | 203 884 |
| Mar 01, 2021 | $8.86 | $8.88 | $8.76 | $8.77 | 158 824 |
| Feb 26, 2021 | $9.01 | $9.01 | $8.75 | $8.81 | 273 282 |
| Feb 25, 2021 | $9.10 | $9.10 | $9.00 | $9.06 | 133 805 |
| Feb 24, 2021 | $9.15 | $9.17 | $9.08 | $9.17 | 100 668 |
| Feb 23, 2021 | $9.19 | $9.19 | $9.12 | $9.18 | 89 427 |
| Feb 22, 2021 | $9.11 | $9.20 | $9.11 | $9.19 | 142 512 |
| Feb 19, 2021 | $9.07 | $9.09 | $9.03 | $9.07 | 219 196 |
