NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.65
-0.0600 (-0.0403%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.39 | $153.31 | Wednesday, 24th Apr 2024 GLDI stock ended at $148.65. This is 0.0403% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.510% from a day low at $148.01 to a day high of $148.76. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $9.13 | $9.16 | $9.09 | $9.11 | 132 353 |
| Feb 17, 2021 | $9.16 | $9.16 | $9.09 | $9.11 | 166 049 |
| Feb 16, 2021 | $9.26 | $9.29 | $9.18 | $9.21 | 195 497 |
| Feb 12, 2021 | $9.32 | $9.36 | $9.28 | $9.32 | 116 935 |
| Feb 11, 2021 | $9.40 | $9.40 | $9.31 | $9.33 | 82 454 |
| Feb 10, 2021 | $9.40 | $9.44 | $9.38 | $9.40 | 70 364 |
| Feb 09, 2021 | $9.45 | $9.45 | $9.37 | $9.39 | 108 592 |
| Feb 08, 2021 | $9.35 | $9.40 | $9.35 | $9.36 | 55 636 |
| Feb 05, 2021 | $9.19 | $9.28 | $9.19 | $9.27 | 118 546 |
| Feb 04, 2021 | $9.23 | $9.23 | $9.13 | $9.18 | 206 605 |
| Feb 03, 2021 | $9.37 | $9.40 | $9.36 | $9.38 | 83 259 |
| Feb 02, 2021 | $9.45 | $9.45 | $9.36 | $9.40 | 121 686 |
| Feb 01, 2021 | $9.55 | $9.56 | $9.48 | $9.50 | 152 911 |
| Jan 29, 2021 | $9.48 | $9.51 | $9.40 | $9.44 | 108 007 |
| Jan 28, 2021 | $9.42 | $9.49 | $9.38 | $9.41 | 99 674 |
| Jan 27, 2021 | $9.42 | $9.45 | $9.35 | $9.40 | 57 439 |
| Jan 26, 2021 | $9.48 | $9.48 | $9.45 | $9.47 | 198 418 |
| Jan 25, 2021 | $9.54 | $9.54 | $9.44 | $9.49 | 87 676 |
| Jan 22, 2021 | $9.43 | $9.49 | $9.40 | $9.46 | 84 133 |
| Jan 21, 2021 | $9.51 | $9.54 | $9.50 | $9.54 | 128 675 |
| Jan 20, 2021 | $9.41 | $9.54 | $9.41 | $9.54 | 41 001 |
| Jan 19, 2021 | $9.41 | $9.41 | $9.36 | $9.40 | 70 038 |
| Jan 15, 2021 | $9.49 | $9.49 | $9.38 | $9.39 | 136 283 |
| Jan 14, 2021 | $9.46 | $9.54 | $9.46 | $9.50 | 94 124 |
| Jan 13, 2021 | $9.50 | $9.58 | $9.47 | $9.47 | 134 685 |
