NASDAQ:GLDI
Credit Suisse AG ETF Price (Quote)
$148.71
-0.280 (-0.188%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.39 | $153.31 | Tuesday, 23rd Apr 2024 GLDI stock ended at $148.71. This is 0.188% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.261% from a day low at $148.52 to a day high of $148.91. |
| 90 days | $140.58 | $153.31 | |
| 52 weeks | $131.30 | $153.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $9.78 | $9.79 | $9.71 | $9.78 | 87 702 |
| Oct 27, 2020 | $9.85 | $9.90 | $9.85 | $9.90 | 65 002 |
| Oct 26, 2020 | $9.86 | $9.86 | $9.82 | $9.85 | 64 526 |
| Oct 23, 2020 | $9.87 | $9.87 | $9.80 | $9.86 | 62 858 |
| Oct 22, 2020 | $9.86 | $9.86 | $9.78 | $9.84 | 64 903 |
| Oct 21, 2020 | $9.85 | $9.91 | $9.85 | $9.88 | 96 995 |
| Oct 20, 2020 | $9.87 | $9.87 | $9.78 | $9.86 | 66 174 |
| Oct 19, 2020 | $10.01 | $10.01 | $9.94 | $9.94 | 126 278 |
| Oct 16, 2020 | $9.97 | $10.05 | $9.93 | $9.96 | 134 078 |
| Oct 15, 2020 | $9.92 | $9.98 | $9.89 | $9.94 | 48 764 |
| Oct 14, 2020 | $9.95 | $9.98 | $9.92 | $9.93 | 141 692 |
| Oct 13, 2020 | $9.96 | $9.96 | $9.85 | $9.89 | 112 008 |
| Oct 12, 2020 | $10.05 | $10.06 | $9.97 | $9.98 | 260 541 |
| Oct 09, 2020 | $9.90 | $10.00 | $9.90 | $10.00 | 29 357 |
| Oct 08, 2020 | $9.87 | $9.88 | $9.80 | $9.85 | 77 655 |
| Oct 07, 2020 | $9.86 | $9.86 | $9.81 | $9.83 | 37 855 |
| Oct 06, 2020 | $9.98 | $9.98 | $9.83 | $9.83 | 56 308 |
| Oct 05, 2020 | $9.95 | $9.97 | $9.93 | $9.94 | 54 335 |
| Oct 02, 2020 | $9.90 | $9.93 | $9.88 | $9.89 | 36 195 |
| Oct 01, 2020 | $9.85 | $9.97 | $9.85 | $9.90 | 25 265 |
| Sep 30, 2020 | $9.86 | $9.87 | $9.80 | $9.83 | 34 472 |
| Sep 29, 2020 | $9.79 | $9.88 | $9.79 | $9.86 | 47 005 |
| Sep 28, 2020 | $9.79 | $9.79 | $9.69 | $9.77 | 34 956 |
| Sep 25, 2020 | $9.70 | $9.74 | $9.64 | $9.68 | 58 552 |
| Sep 24, 2020 | $9.59 | $9.76 | $9.59 | $9.70 | 106 961 |
