NASDAQ:GLMD
Galmed Pharmaceuticals Ltd. Stock Price (Quote)
$0.346
+0.0161 (+4.88%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.300 | $0.429 | Thursday, 28th Mar 2024 GLMD stock ended at $0.346. This is 4.88% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.06% from a day low at $0.320 to a day high of $0.349. |
90 days | $0.300 | $0.466 | |
52 weeks | $0.260 | $5.63 |
Historical Galmed Pharmaceuticals Ltd. prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $5.02 | $5.08 | $4.91 | $5.03 | 52 075 |
2020-08-27 | $5.15 | $5.15 | $4.94 | $5.00 | 43 335 |
2020-08-26 | $4.92 | $5.15 | $4.84 | $5.11 | 46 414 |
2020-08-25 | $4.93 | $4.96 | $4.77 | $4.94 | 36 050 |
2020-08-24 | $4.90 | $4.92 | $4.62 | $4.89 | 91 826 |
2020-08-21 | $4.83 | $4.88 | $4.70 | $4.77 | 37 394 |
2020-08-20 | $4.87 | $4.94 | $4.73 | $4.84 | 26 366 |
2020-08-19 | $4.80 | $4.94 | $4.73 | $4.90 | 45 800 |
2020-08-18 | $4.84 | $4.90 | $4.74 | $4.84 | 57 946 |
2020-08-17 | $4.71 | $4.90 | $4.52 | $4.84 | 76 646 |
2020-08-14 | $4.56 | $4.75 | $4.44 | $4.74 | 97 689 |
2020-08-13 | $4.50 | $4.53 | $4.41 | $4.53 | 58 076 |
2020-08-12 | $4.51 | $4.65 | $4.44 | $4.50 | 42 624 |
2020-08-11 | $4.53 | $4.68 | $4.46 | $4.46 | 109 445 |
2020-08-10 | $4.72 | $4.73 | $4.51 | $4.56 | 72 052 |
2020-08-07 | $4.57 | $4.69 | $4.48 | $4.66 | 53 444 |
2020-08-06 | $5.25 | $5.28 | $4.51 | $4.61 | 198 712 |
2020-08-05 | $4.98 | $5.08 | $4.78 | $4.97 | 65 474 |
2020-08-04 | $5.05 | $5.22 | $4.79 | $4.86 | 70 094 |
2020-08-03 | $4.85 | $4.99 | $4.73 | $4.98 | 62 561 |
2020-07-31 | $4.88 | $4.88 | $4.71 | $4.85 | 30 778 |
2020-07-30 | $4.53 | $4.90 | $4.50 | $4.87 | 147 137 |
2020-07-29 | $4.60 | $4.65 | $4.48 | $4.54 | 44 941 |
2020-07-28 | $4.51 | $4.62 | $4.49 | $4.61 | 39 907 |
2020-07-27 | $4.56 | $4.64 | $4.48 | $4.52 | 52 176 |