Range Low Price High Price Comment
30 days $0.300 $0.429 Thursday, 28th Mar 2024 GLMD stock ended at $0.346. This is 4.88% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.06% from a day low at $0.320 to a day high of $0.349.
90 days $0.300 $0.466
52 weeks $0.260 $5.63

Historical Galmed Pharmaceuticals Ltd. prices

Date Open High Low Close Volume
2020-08-28 $5.02 $5.08 $4.91 $5.03 52 075
2020-08-27 $5.15 $5.15 $4.94 $5.00 43 335
2020-08-26 $4.92 $5.15 $4.84 $5.11 46 414
2020-08-25 $4.93 $4.96 $4.77 $4.94 36 050
2020-08-24 $4.90 $4.92 $4.62 $4.89 91 826
2020-08-21 $4.83 $4.88 $4.70 $4.77 37 394
2020-08-20 $4.87 $4.94 $4.73 $4.84 26 366
2020-08-19 $4.80 $4.94 $4.73 $4.90 45 800
2020-08-18 $4.84 $4.90 $4.74 $4.84 57 946
2020-08-17 $4.71 $4.90 $4.52 $4.84 76 646
2020-08-14 $4.56 $4.75 $4.44 $4.74 97 689
2020-08-13 $4.50 $4.53 $4.41 $4.53 58 076
2020-08-12 $4.51 $4.65 $4.44 $4.50 42 624
2020-08-11 $4.53 $4.68 $4.46 $4.46 109 445
2020-08-10 $4.72 $4.73 $4.51 $4.56 72 052
2020-08-07 $4.57 $4.69 $4.48 $4.66 53 444
2020-08-06 $5.25 $5.28 $4.51 $4.61 198 712
2020-08-05 $4.98 $5.08 $4.78 $4.97 65 474
2020-08-04 $5.05 $5.22 $4.79 $4.86 70 094
2020-08-03 $4.85 $4.99 $4.73 $4.98 62 561
2020-07-31 $4.88 $4.88 $4.71 $4.85 30 778
2020-07-30 $4.53 $4.90 $4.50 $4.87 147 137
2020-07-29 $4.60 $4.65 $4.48 $4.54 44 941
2020-07-28 $4.51 $4.62 $4.49 $4.61 39 907
2020-07-27 $4.56 $4.64 $4.48 $4.52 52 176
Click to get the best stock tips daily for free!

About Galmed Pharmaceuticals Ltd.

Galmed Pharmaceuticals Ltd. Galmed Pharmaceuticals Ltd., a clinical-stage biopharmaceutical company, focuses on the development of therapeutics for the treatment of liver diseases. It develops Aramchol, an oral therapy, which is in Phase III study for the treatment of non-alcoholic steato-hepatitis (NASH) in patients with overweight or obesity and who are pre-diabetic or type-II-diabetes mellitus. The company also evaluates Aramchol through ARRIVE Study, a Phase IIa clinica... GLMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT