NASDAQ:GLPG
Galapagos NV Stock Price (Quote)
$32.95
+0.240 (+0.734%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.53 | $37.20 | Wednesday, 27th Mar 2024 GLPG stock ended at $32.95. This is 0.734% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $32.58 to a day high of $33.00. |
90 days | $32.53 | $42.46 | |
52 weeks | $31.86 | $45.16 |
Historical Galapagos NV prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $113.67 | $113.71 | $110.67 | $111.94 | 252 699 |
2021-01-20 | $107.91 | $108.90 | $107.62 | $108.51 | 197 341 |
2021-01-19 | $106.53 | $107.79 | $105.24 | $107.73 | 288 777 |
2021-01-15 | $99.75 | $100.63 | $99.28 | $100.01 | 371 805 |
2021-01-14 | $100.82 | $102.00 | $100.44 | $101.72 | 132 523 |
2021-01-13 | $100.81 | $102.16 | $99.88 | $100.51 | 163 690 |
2021-01-12 | $103.80 | $104.94 | $101.84 | $102.55 | 131 310 |
2021-01-11 | $100.54 | $103.27 | $99.79 | $103.02 | 207 536 |
2021-01-08 | $100.94 | $103.58 | $100.50 | $103.43 | 255 804 |
2021-01-07 | $96.64 | $99.58 | $96.58 | $99.52 | 236 458 |
2021-01-06 | $96.82 | $99.56 | $96.75 | $99.37 | 248 907 |
2021-01-05 | $98.77 | $99.47 | $97.71 | $99.26 | 81 223 |
2021-01-04 | $99.34 | $99.70 | $98.16 | $99.02 | 120 024 |
2020-12-31 | $99.15 | $99.40 | $97.80 | $98.98 | 104 620 |
2020-12-30 | $99.11 | $100.75 | $99.11 | $99.82 | 109 803 |
2020-12-29 | $98.82 | $99.96 | $98.66 | $99.54 | 168 302 |
2020-12-28 | $97.92 | $99.39 | $97.17 | $97.78 | 143 924 |
2020-12-24 | $99.92 | $99.92 | $98.54 | $99.29 | 41 626 |
2020-12-23 | $101.00 | $101.12 | $98.89 | $99.55 | 194 540 |
2020-12-22 | $96.64 | $98.68 | $96.22 | $97.93 | 262 809 |
2020-12-21 | $95.25 | $97.88 | $94.53 | $96.85 | 885 546 |
2020-12-18 | $98.07 | $99.59 | $97.75 | $99.58 | 712 866 |
2020-12-17 | $93.68 | $97.28 | $93.01 | $96.91 | 2 090 352 |
2020-12-16 | $99.86 | $100.81 | $96.26 | $97.02 | 1 780 391 |
2020-12-15 | $119.17 | $119.81 | $117.90 | $119.45 | 97 931 |