Range Low Price High Price Comment
30 days $32.53 $37.20 Wednesday, 27th Mar 2024 GLPG stock ended at $32.95. This is 0.734% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.30% from a day low at $32.58 to a day high of $33.00.
90 days $32.53 $42.46
52 weeks $31.86 $45.16

Historical Galapagos NV prices

Date Open High Low Close Volume
2021-01-21 $113.67 $113.71 $110.67 $111.94 252 699
2021-01-20 $107.91 $108.90 $107.62 $108.51 197 341
2021-01-19 $106.53 $107.79 $105.24 $107.73 288 777
2021-01-15 $99.75 $100.63 $99.28 $100.01 371 805
2021-01-14 $100.82 $102.00 $100.44 $101.72 132 523
2021-01-13 $100.81 $102.16 $99.88 $100.51 163 690
2021-01-12 $103.80 $104.94 $101.84 $102.55 131 310
2021-01-11 $100.54 $103.27 $99.79 $103.02 207 536
2021-01-08 $100.94 $103.58 $100.50 $103.43 255 804
2021-01-07 $96.64 $99.58 $96.58 $99.52 236 458
2021-01-06 $96.82 $99.56 $96.75 $99.37 248 907
2021-01-05 $98.77 $99.47 $97.71 $99.26 81 223
2021-01-04 $99.34 $99.70 $98.16 $99.02 120 024
2020-12-31 $99.15 $99.40 $97.80 $98.98 104 620
2020-12-30 $99.11 $100.75 $99.11 $99.82 109 803
2020-12-29 $98.82 $99.96 $98.66 $99.54 168 302
2020-12-28 $97.92 $99.39 $97.17 $97.78 143 924
2020-12-24 $99.92 $99.92 $98.54 $99.29 41 626
2020-12-23 $101.00 $101.12 $98.89 $99.55 194 540
2020-12-22 $96.64 $98.68 $96.22 $97.93 262 809
2020-12-21 $95.25 $97.88 $94.53 $96.85 885 546
2020-12-18 $98.07 $99.59 $97.75 $99.58 712 866
2020-12-17 $93.68 $97.28 $93.01 $96.91 2 090 352
2020-12-16 $99.86 $100.81 $96.26 $97.02 1 780 391
2020-12-15 $119.17 $119.81 $117.90 $119.45 97 931
Click to get the best stock tips daily for free!

About Galapagos NV

Galapagos NV Galapagos NV, an integrated biopharmaceutical company, engages in the discovery, development, and commercialization of various medicines for high unmet medical need. Its pipeline products include filgotinib, a JAK1 inhibitor that is in various phases of clinical trials for the treatment of rheumatoid arthritis, Crohn's disease, ulcerative colitis, small bowel CD, fistulizing CD, ankylosing spondylitis, psoriatic arthritis, and uveitis. The compan... GLPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT