NASDAQ:GLPG
Galapagos NV Stock Price (Quote)
$32.20
-0.750 (-2.28%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.88 | $37.20 | Thursday, 28th Mar 2024 GLPG stock ended at $32.20. This is 2.28% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.04% from a day low at $31.88 to a day high of $32.21. |
90 days | $31.88 | $42.46 | |
52 weeks | $31.86 | $45.16 |
Historical Galapagos NV prices
Date | Open | High | Low | Close | Volume |
2020-12-15 | $119.17 | $119.81 | $117.90 | $119.45 | 97 931 |
2020-12-14 | $116.74 | $119.70 | $116.74 | $117.53 | 109 108 |
2020-12-11 | $118.08 | $119.43 | $117.12 | $117.89 | 96 125 |
2020-12-10 | $118.58 | $119.38 | $117.92 | $118.80 | 71 817 |
2020-12-09 | $119.35 | $120.21 | $117.06 | $118.12 | 131 331 |
2020-12-08 | $116.85 | $119.92 | $116.80 | $119.81 | 176 343 |
2020-12-07 | $119.48 | $121.34 | $119.48 | $120.16 | 107 006 |
2020-12-04 | $123.01 | $123.03 | $120.87 | $121.65 | 107 472 |
2020-12-03 | $123.61 | $123.85 | $122.47 | $122.64 | 65 745 |
2020-12-02 | $124.67 | $125.85 | $123.86 | $124.82 | 105 991 |
2020-12-01 | $128.32 | $129.03 | $126.25 | $127.19 | 199 149 |
2020-11-30 | $125.39 | $125.76 | $122.20 | $122.61 | 109 235 |
2020-11-27 | $123.44 | $125.90 | $123.44 | $125.84 | 108 542 |
2020-11-25 | $121.00 | $121.97 | $120.37 | $120.78 | 105 910 |
2020-11-24 | $124.77 | $125.25 | $123.20 | $123.54 | 99 078 |
2020-11-23 | $125.56 | $125.61 | $123.90 | $125.25 | 91 612 |
2020-11-20 | $123.78 | $125.23 | $123.62 | $124.67 | 213 412 |
2020-11-19 | $123.01 | $123.59 | $122.28 | $123.38 | 114 206 |
2020-11-18 | $125.38 | $125.58 | $123.84 | $123.95 | 140 220 |
2020-11-17 | $125.83 | $125.94 | $124.38 | $125.25 | 102 693 |
2020-11-16 | $127.28 | $127.28 | $125.01 | $125.70 | 78 733 |
2020-11-13 | $125.15 | $125.92 | $124.24 | $124.88 | 268 812 |
2020-11-12 | $125.53 | $126.35 | $123.72 | $124.07 | 190 248 |
2020-11-11 | $123.91 | $124.28 | $122.07 | $123.98 | 130 424 |
2020-11-10 | $123.15 | $123.15 | $120.99 | $122.17 | 153 039 |