Range Low Price High Price Comment
30 days $31.88 $37.20 Thursday, 28th Mar 2024 GLPG stock ended at $32.20. This is 2.28% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.04% from a day low at $31.88 to a day high of $32.21.
90 days $31.88 $42.46
52 weeks $31.86 $45.16

Historical Galapagos NV prices

Date Open High Low Close Volume
2020-12-15 $119.17 $119.81 $117.90 $119.45 97 931
2020-12-14 $116.74 $119.70 $116.74 $117.53 109 108
2020-12-11 $118.08 $119.43 $117.12 $117.89 96 125
2020-12-10 $118.58 $119.38 $117.92 $118.80 71 817
2020-12-09 $119.35 $120.21 $117.06 $118.12 131 331
2020-12-08 $116.85 $119.92 $116.80 $119.81 176 343
2020-12-07 $119.48 $121.34 $119.48 $120.16 107 006
2020-12-04 $123.01 $123.03 $120.87 $121.65 107 472
2020-12-03 $123.61 $123.85 $122.47 $122.64 65 745
2020-12-02 $124.67 $125.85 $123.86 $124.82 105 991
2020-12-01 $128.32 $129.03 $126.25 $127.19 199 149
2020-11-30 $125.39 $125.76 $122.20 $122.61 109 235
2020-11-27 $123.44 $125.90 $123.44 $125.84 108 542
2020-11-25 $121.00 $121.97 $120.37 $120.78 105 910
2020-11-24 $124.77 $125.25 $123.20 $123.54 99 078
2020-11-23 $125.56 $125.61 $123.90 $125.25 91 612
2020-11-20 $123.78 $125.23 $123.62 $124.67 213 412
2020-11-19 $123.01 $123.59 $122.28 $123.38 114 206
2020-11-18 $125.38 $125.58 $123.84 $123.95 140 220
2020-11-17 $125.83 $125.94 $124.38 $125.25 102 693
2020-11-16 $127.28 $127.28 $125.01 $125.70 78 733
2020-11-13 $125.15 $125.92 $124.24 $124.88 268 812
2020-11-12 $125.53 $126.35 $123.72 $124.07 190 248
2020-11-11 $123.91 $124.28 $122.07 $123.98 130 424
2020-11-10 $123.15 $123.15 $120.99 $122.17 153 039
Click to get the best stock tips daily for free!

About Galapagos NV

Galapagos NV Galapagos NV, an integrated biopharmaceutical company, engages in the discovery, development, and commercialization of various medicines for high unmet medical need. Its pipeline products include filgotinib, a JAK1 inhibitor that is in various phases of clinical trials for the treatment of rheumatoid arthritis, Crohn's disease, ulcerative colitis, small bowel CD, fistulizing CD, ankylosing spondylitis, psoriatic arthritis, and uveitis. The compan... GLPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT