NASDAQ:GLPG
Galapagos NV Stock Price (Quote)
$28.77
-0.680 (-2.31%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.76 | $33.00 | Wednesday, 24th Apr 2024 GLPG stock ended at $28.77. This is 2.31% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.12% from a day low at $28.76 to a day high of $29.37. |
| 90 days | $28.76 | $40.34 | |
| 52 weeks | $28.76 | $45.16 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $123.01 | $123.03 | $120.87 | $121.65 | 107 472 |
| Dec 03, 2020 | $123.61 | $123.85 | $122.47 | $122.64 | 65 745 |
| Dec 02, 2020 | $124.67 | $125.85 | $123.86 | $124.82 | 105 991 |
| Dec 01, 2020 | $128.32 | $129.03 | $126.25 | $127.19 | 199 149 |
| Nov 30, 2020 | $125.39 | $125.76 | $122.20 | $122.61 | 109 235 |
| Nov 27, 2020 | $123.44 | $125.90 | $123.44 | $125.84 | 108 542 |
| Nov 25, 2020 | $121.00 | $121.97 | $120.37 | $120.78 | 105 910 |
| Nov 24, 2020 | $124.77 | $125.25 | $123.20 | $123.54 | 99 078 |
| Nov 23, 2020 | $125.56 | $125.61 | $123.90 | $125.25 | 91 612 |
| Nov 20, 2020 | $123.78 | $125.23 | $123.62 | $124.67 | 213 412 |
| Nov 19, 2020 | $123.01 | $123.59 | $122.28 | $123.38 | 114 206 |
| Nov 18, 2020 | $125.38 | $125.58 | $123.84 | $123.95 | 140 220 |
| Nov 17, 2020 | $125.83 | $125.94 | $124.38 | $125.25 | 102 693 |
| Nov 16, 2020 | $127.28 | $127.28 | $125.01 | $125.70 | 78 733 |
| Nov 13, 2020 | $125.15 | $125.92 | $124.24 | $124.88 | 268 812 |
| Nov 12, 2020 | $125.53 | $126.35 | $123.72 | $124.07 | 190 248 |
| Nov 11, 2020 | $123.91 | $124.28 | $122.07 | $123.98 | 130 424 |
| Nov 10, 2020 | $123.15 | $123.15 | $120.99 | $122.17 | 153 039 |
| Nov 09, 2020 | $124.06 | $124.11 | $121.41 | $122.40 | 234 920 |
| Nov 06, 2020 | $122.06 | $122.27 | $118.84 | $119.31 | 171 319 |
| Nov 05, 2020 | $128.97 | $129.00 | $125.88 | $126.41 | 177 175 |
| Nov 04, 2020 | $125.24 | $127.81 | $124.64 | $125.48 | 449 360 |
| Nov 03, 2020 | $119.09 | $121.46 | $118.63 | $120.51 | 372 843 |
| Nov 02, 2020 | $115.61 | $115.79 | $113.03 | $114.53 | 358 480 |
| Oct 30, 2020 | $119.07 | $119.07 | $116.17 | $116.48 | 176 337 |
