NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.47
+0.410 (+3.40%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.72 | $12.88 | Thursday, 28th Mar 2024 GLRE stock ended at $12.47. This is 3.40% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.18% from a day low at $12.11 to a day high of $12.49. |
90 days | $10.95 | $12.88 | |
52 weeks | $9.29 | $12.88 |
Historical Greenlight Reinsurance prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $7.01 | $7.26 | $7.01 | $7.24 | 159 270 |
2020-08-26 | $7.18 | $7.21 | $6.98 | $7.01 | 223 046 |
2020-08-25 | $7.33 | $7.33 | $7.17 | $7.21 | 73 969 |
2020-08-24 | $7.02 | $7.27 | $6.90 | $7.27 | 96 303 |
2020-08-21 | $7.10 | $7.12 | $6.91 | $6.94 | 106 786 |
2020-08-20 | $6.97 | $7.16 | $6.92 | $7.12 | 91 619 |
2020-08-19 | $6.96 | $7.25 | $6.96 | $7.06 | 81 661 |
2020-08-18 | $7.19 | $7.19 | $6.92 | $6.94 | 450 710 |
2020-08-17 | $7.31 | $7.31 | $7.15 | $7.16 | 75 006 |
2020-08-14 | $7.25 | $7.34 | $7.18 | $7.27 | 57 506 |
2020-08-13 | $7.47 | $7.54 | $7.31 | $7.34 | 114 675 |
2020-08-12 | $7.75 | $7.75 | $7.44 | $7.49 | 97 585 |
2020-08-11 | $7.75 | $7.77 | $7.50 | $7.65 | 149 499 |
2020-08-10 | $7.40 | $7.88 | $7.33 | $7.60 | 190 055 |
2020-08-07 | $6.99 | $7.34 | $6.90 | $7.33 | 199 624 |
2020-08-06 | $7.00 | $7.81 | $6.94 | $6.96 | 187 814 |
2020-08-05 | $6.71 | $6.98 | $6.67 | $6.91 | 134 047 |
2020-08-04 | $6.53 | $6.67 | $6.43 | $6.65 | 149 254 |
2020-08-03 | $6.45 | $6.61 | $6.42 | $6.52 | 166 765 |
2020-07-31 | $6.63 | $6.73 | $6.38 | $6.46 | 102 241 |
2020-07-30 | $6.76 | $6.82 | $6.64 | $6.70 | 63 428 |
2020-07-29 | $6.82 | $6.93 | $6.70 | $6.89 | 84 836 |
2020-07-28 | $6.81 | $6.93 | $6.74 | $6.78 | 96 940 |
2020-07-27 | $6.86 | $6.96 | $6.78 | $6.85 | 106 239 |
2020-07-24 | $6.97 | $7.04 | $6.87 | $6.88 | 84 500 |