Range Low Price High Price Comment
30 days $11.72 $12.88 Thursday, 28th Mar 2024 GLRE stock ended at $12.47. This is 3.40% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.18% from a day low at $12.11 to a day high of $12.49.
90 days $10.95 $12.88
52 weeks $9.29 $12.88

Historical Greenlight Reinsurance prices

Date Open High Low Close Volume
2020-08-27 $7.01 $7.26 $7.01 $7.24 159 270
2020-08-26 $7.18 $7.21 $6.98 $7.01 223 046
2020-08-25 $7.33 $7.33 $7.17 $7.21 73 969
2020-08-24 $7.02 $7.27 $6.90 $7.27 96 303
2020-08-21 $7.10 $7.12 $6.91 $6.94 106 786
2020-08-20 $6.97 $7.16 $6.92 $7.12 91 619
2020-08-19 $6.96 $7.25 $6.96 $7.06 81 661
2020-08-18 $7.19 $7.19 $6.92 $6.94 450 710
2020-08-17 $7.31 $7.31 $7.15 $7.16 75 006
2020-08-14 $7.25 $7.34 $7.18 $7.27 57 506
2020-08-13 $7.47 $7.54 $7.31 $7.34 114 675
2020-08-12 $7.75 $7.75 $7.44 $7.49 97 585
2020-08-11 $7.75 $7.77 $7.50 $7.65 149 499
2020-08-10 $7.40 $7.88 $7.33 $7.60 190 055
2020-08-07 $6.99 $7.34 $6.90 $7.33 199 624
2020-08-06 $7.00 $7.81 $6.94 $6.96 187 814
2020-08-05 $6.71 $6.98 $6.67 $6.91 134 047
2020-08-04 $6.53 $6.67 $6.43 $6.65 149 254
2020-08-03 $6.45 $6.61 $6.42 $6.52 166 765
2020-07-31 $6.63 $6.73 $6.38 $6.46 102 241
2020-07-30 $6.76 $6.82 $6.64 $6.70 63 428
2020-07-29 $6.82 $6.93 $6.70 $6.89 84 836
2020-07-28 $6.81 $6.93 $6.74 $6.78 96 940
2020-07-27 $6.86 $6.96 $6.78 $6.85 106 239
2020-07-24 $6.97 $7.04 $6.87 $6.88 84 500
Click to get the best stock tips daily for free!

About Greenlight Reinsurance

Greenlight Reinsurance Greenlight Capital Re, Ltd., through its subsidiaries, operates as a property and casualty reinsurance company worldwide. The company offers various property reinsurance products and services, including automobile physical damage, personal lines, and commercial lines. It also provides casualty reinsurance products and services comprising general liability, motor liability, professional liability, and worker's compensation; and accident and health... GLRE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT