NASDAQ:GLRE
Greenlight Reinsurance Stock Price (Quote)
$12.23
+0.120 (+0.99%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.72 | $12.76 | Monday, 15th Apr 2024 GLRE stock ended at $12.23. This is 0.99% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $12.15 to a day high of $12.42. |
| 90 days | $10.95 | $12.88 | |
| 52 weeks | $9.49 | $12.88 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-07 | $6.99 | $7.34 | $6.90 | $7.33 | 199 624 |
| 2020-08-06 | $7.00 | $7.81 | $6.94 | $6.96 | 187 814 |
| 2020-08-05 | $6.71 | $6.98 | $6.67 | $6.91 | 134 047 |
| 2020-08-04 | $6.53 | $6.67 | $6.43 | $6.65 | 149 254 |
| 2020-08-03 | $6.45 | $6.61 | $6.42 | $6.52 | 166 765 |
| 2020-07-31 | $6.63 | $6.73 | $6.38 | $6.46 | 102 241 |
| 2020-07-30 | $6.76 | $6.82 | $6.64 | $6.70 | 63 428 |
| 2020-07-29 | $6.82 | $6.93 | $6.70 | $6.89 | 84 836 |
| 2020-07-28 | $6.81 | $6.93 | $6.74 | $6.78 | 96 940 |
| 2020-07-27 | $6.86 | $6.96 | $6.78 | $6.85 | 106 239 |
| 2020-07-24 | $6.97 | $7.04 | $6.87 | $6.88 | 84 500 |
| 2020-07-23 | $6.93 | $7.01 | $6.83 | $6.98 | 197 727 |
| 2020-07-22 | $6.77 | $6.95 | $6.77 | $6.91 | 95 400 |
| 2020-07-21 | $6.85 | $7.02 | $6.77 | $6.81 | 115 000 |
| 2020-07-20 | $6.99 | $7.05 | $6.71 | $6.84 | 115 400 |
| 2020-07-17 | $7.02 | $7.10 | $6.88 | $7.03 | 140 900 |
| 2020-07-16 | $6.87 | $7.13 | $6.75 | $7.02 | 128 800 |
| 2020-07-15 | $6.78 | $6.99 | $6.73 | $6.87 | 160 500 |
| 2020-07-14 | $6.49 | $6.64 | $6.05 | $6.62 | 159 700 |
| 2020-07-13 | $6.53 | $6.63 | $6.41 | $6.46 | 163 300 |
| 2020-07-10 | $6.17 | $6.47 | $6.15 | $6.45 | 103 400 |
| 2020-07-09 | $6.31 | $6.33 | $6.06 | $6.18 | 196 700 |
| 2020-07-08 | $6.19 | $6.37 | $6.15 | $6.34 | 169 200 |
| 2020-07-07 | $6.35 | $6.47 | $6.18 | $6.18 | 175 800 |
| 2020-07-06 | $6.38 | $6.54 | $6.31 | $6.41 | 121 800 |
