NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.469 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-25 | $2.45 | $2.57 | $2.42 | $2.48 | 107 616 |
| 2019-10-24 | $2.64 | $2.74 | $2.42 | $2.45 | 560 094 |
| 2019-10-23 | $2.60 | $2.64 | $2.57 | $2.62 | 49 401 |
| 2019-10-22 | $2.61 | $2.63 | $2.57 | $2.61 | 37 541 |
| 2019-10-21 | $2.64 | $2.68 | $2.60 | $2.60 | 19 099 |
| 2019-10-18 | $2.69 | $2.69 | $2.56 | $2.61 | 41 893 |
| 2019-10-17 | $2.62 | $2.75 | $2.57 | $2.64 | 40 811 |
| 2019-10-16 | $2.68 | $2.72 | $2.61 | $2.69 | 46 083 |
| 2019-10-15 | $2.60 | $2.79 | $2.56 | $2.68 | 58 142 |
| 2019-10-14 | $2.63 | $2.69 | $2.57 | $2.61 | 16 935 |
| 2019-10-11 | $2.44 | $2.69 | $2.43 | $2.62 | 169 906 |
| 2019-10-10 | $2.51 | $2.53 | $2.38 | $2.42 | 106 057 |
| 2019-10-09 | $2.59 | $2.64 | $2.52 | $2.53 | 46 143 |
| 2019-10-08 | $2.64 | $2.70 | $2.51 | $2.57 | 79 930 |
| 2019-10-07 | $2.75 | $2.78 | $2.63 | $2.63 | 60 243 |
| 2019-10-04 | $2.83 | $2.90 | $2.58 | $2.73 | 71 557 |
| 2019-10-03 | $2.80 | $2.91 | $2.76 | $2.82 | 53 670 |
| 2019-10-02 | $2.71 | $2.94 | $2.59 | $2.79 | 95 280 |
| 2019-10-01 | $2.79 | $2.90 | $2.71 | $2.74 | 131 840 |
| 2019-09-30 | $3.13 | $3.13 | $2.80 | $2.90 | 244 597 |
| 2019-09-27 | $3.24 | $3.28 | $3.03 | $3.08 | 214 639 |
| 2019-09-26 | $3.25 | $3.39 | $3.11 | $3.24 | 57 357 |
| 2019-09-25 | $3.35 | $3.37 | $3.04 | $3.25 | 108 479 |
| 2019-09-24 | $3.48 | $3.49 | $3.25 | $3.38 | 107 340 |
| 2019-09-23 | $3.48 | $3.50 | $3.36 | $3.47 | 68 653 |
