14-day Premium Trial Subscription Try For FreeTry Free
$35.16
+0.500 (+1.44%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.41 $36.46 Wednesday, 24th Apr 2024 GNTX stock ended at $35.16. This is 1.44% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.78% from a day low at $34.63 to a day high of $35.25.
90 days $31.53 $37.58
52 weeks $25.85 $37.58

Historical Gentex Corporation prices

Date Open High Low Close Volume
Dec 04, 2020 $33.33 $33.87 $33.23 $33.86 1 413 562
Dec 03, 2020 $33.26 $33.41 $33.04 $33.17 1 521 227
Dec 02, 2020 $33.12 $33.45 $33.00 $33.04 1 103 753
Dec 01, 2020 $33.13 $33.54 $32.94 $33.49 1 177 812
Nov 30, 2020 $32.71 $32.81 $32.47 $32.60 1 857 002
Nov 27, 2020 $33.01 $33.21 $32.82 $32.86 589 025
Nov 25, 2020 $32.80 $33.06 $32.53 $33.02 1 473 486
Nov 24, 2020 $32.88 $33.11 $32.48 $33.02 1 841 875
Nov 23, 2020 $32.26 $32.45 $31.88 $32.28 2 692 395
Nov 20, 2020 $31.90 $32.25 $31.78 $31.88 1 403 973
Nov 19, 2020 $32.56 $32.97 $31.98 $32.08 1 345 465
Nov 18, 2020 $33.30 $33.40 $32.53 $32.54 2 100 467
Nov 17, 2020 $32.68 $33.32 $32.46 $33.23 2 076 381
Nov 16, 2020 $32.13 $32.74 $31.98 $32.74 2 285 182
Nov 13, 2020 $31.68 $32.00 $31.55 $31.85 1 548 821
Nov 12, 2020 $31.16 $31.49 $31.02 $31.46 2 362 615
Nov 11, 2020 $31.45 $31.57 $31.01 $31.27 2 449 457
Nov 10, 2020 $31.34 $31.65 $31.06 $31.31 1 832 154
Nov 09, 2020 $31.17 $32.25 $31.04 $31.07 3 480 584
Nov 06, 2020 $29.85 $30.47 $29.27 $30.40 1 785 621
Nov 05, 2020 $29.41 $30.29 $29.39 $30.10 2 491 715
Nov 04, 2020 $29.01 $29.65 $28.81 $29.24 2 169 005
Nov 03, 2020 $28.60 $29.06 $28.60 $28.98 2 190 372
Nov 02, 2020 $27.98 $28.29 $27.88 $28.29 2 292 506
Oct 30, 2020 $27.62 $27.97 $27.41 $27.67 2 714 743
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT