NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$34.66
+0.410 (+1.20%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.41 | $36.46 | Tuesday, 23rd Apr 2024 GNTX stock ended at $34.66. This is 1.20% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.81% from a day low at $34.16 to a day high of $34.78. |
| 90 days | $31.53 | $37.58 | |
| 52 weeks | $25.85 | $37.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $27.95 | $28.06 | $27.32 | $27.39 | 1 752 045 |
| Oct 27, 2020 | $28.74 | $28.88 | $28.14 | $28.30 | 1 917 216 |
| Oct 26, 2020 | $28.92 | $29.18 | $28.43 | $28.75 | 2 647 045 |
| Oct 23, 2020 | $30.19 | $30.61 | $29.33 | $29.44 | 3 290 109 |
| Oct 22, 2020 | $27.94 | $28.64 | $27.94 | $28.54 | 2 161 640 |
| Oct 21, 2020 | $27.98 | $28.18 | $27.65 | $28.08 | 1 978 757 |
| Oct 20, 2020 | $27.81 | $28.05 | $27.57 | $27.62 | 2 312 016 |
| Oct 19, 2020 | $27.56 | $27.69 | $27.18 | $27.36 | 1 450 100 |
| Oct 16, 2020 | $27.38 | $27.80 | $27.38 | $27.54 | 1 433 793 |
| Oct 15, 2020 | $26.95 | $27.42 | $26.90 | $27.38 | 1 835 048 |
| Oct 14, 2020 | $27.43 | $27.68 | $27.09 | $27.14 | 740 859 |
| Oct 13, 2020 | $27.43 | $27.63 | $27.25 | $27.33 | 1 590 930 |
| Oct 12, 2020 | $27.68 | $27.74 | $27.52 | $27.61 | 1 098 472 |
| Oct 09, 2020 | $27.49 | $27.76 | $27.35 | $27.47 | 1 091 604 |
| Oct 08, 2020 | $27.28 | $27.40 | $27.05 | $27.23 | 1 181 226 |
| Oct 07, 2020 | $26.89 | $27.47 | $26.71 | $27.18 | 1 783 172 |
| Oct 06, 2020 | $26.68 | $27.22 | $26.37 | $26.59 | 1 678 080 |
| Oct 05, 2020 | $26.36 | $26.65 | $26.28 | $26.56 | 1 626 086 |
| Oct 02, 2020 | $25.62 | $26.31 | $25.62 | $26.01 | 1 095 571 |
| Oct 01, 2020 | $25.83 | $26.15 | $25.78 | $26.04 | 1 246 729 |
| Sep 30, 2020 | $25.85 | $26.03 | $25.66 | $25.75 | 1 985 169 |
| Sep 29, 2020 | $25.65 | $25.85 | $25.60 | $25.62 | 1 594 385 |
| Sep 28, 2020 | $25.68 | $26.01 | $25.58 | $25.71 | 930 570 |
| Sep 25, 2020 | $25.45 | $25.60 | $25.14 | $25.31 | 1 382 860 |
| Sep 24, 2020 | $25.16 | $25.83 | $24.99 | $25.52 | 1 736 297 |
