NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$36.31
+0.400 (+1.11%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.64 | $37.58 | Wednesday, 27th Mar 2024 GNTX stock ended at $36.31. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $35.86 to a day high of $36.41. |
90 days | $30.79 | $37.58 | |
52 weeks | $25.85 | $37.58 |
Historical Gentex Corporation prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $27.81 | $27.92 | $27.49 | $27.50 | 1 780 915 |
2020-08-26 | $27.53 | $27.77 | $27.29 | $27.68 | 979 426 |
2020-08-25 | $27.40 | $27.45 | $27.11 | $27.32 | 1 331 070 |
2020-08-24 | $27.07 | $27.28 | $26.89 | $27.24 | 869 312 |
2020-08-21 | $26.85 | $26.90 | $26.69 | $26.81 | 928 966 |
2020-08-20 | $27.01 | $27.24 | $26.99 | $27.00 | 814 253 |
2020-08-19 | $27.52 | $27.59 | $27.15 | $27.25 | 1 147 808 |
2020-08-18 | $27.83 | $27.86 | $27.51 | $27.56 | 752 483 |
2020-08-17 | $27.56 | $27.78 | $27.46 | $27.71 | 996 392 |
2020-08-14 | $27.65 | $27.78 | $27.48 | $27.60 | 893 781 |
2020-08-13 | $27.65 | $27.89 | $27.48 | $27.71 | 868 150 |
2020-08-12 | $27.87 | $28.04 | $27.74 | $27.78 | 1 239 362 |
2020-08-11 | $27.60 | $27.97 | $27.37 | $27.45 | 1 472 574 |
2020-08-10 | $27.22 | $27.45 | $27.16 | $27.31 | 1 394 026 |
2020-08-07 | $27.05 | $27.22 | $26.89 | $27.22 | 1 413 147 |
2020-08-06 | $27.06 | $27.20 | $26.80 | $27.05 | 987 440 |
2020-08-05 | $26.97 | $27.33 | $26.95 | $27.17 | 1 721 632 |
2020-08-04 | $26.94 | $27.06 | $26.77 | $26.88 | 1 737 204 |
2020-08-03 | $27.21 | $27.69 | $26.77 | $26.94 | 2 787 770 |
2020-07-31 | $26.98 | $27.03 | $26.52 | $26.99 | 1 981 757 |
2020-07-30 | $27.20 | $27.54 | $26.90 | $26.99 | 2 382 467 |
2020-07-29 | $27.18 | $27.63 | $26.82 | $27.56 | 1 861 186 |
2020-07-28 | $26.86 | $27.34 | $26.73 | $26.98 | 2 553 052 |
2020-07-27 | $26.77 | $27.16 | $26.57 | $26.92 | 2 295 339 |
2020-07-24 | $25.81 | $26.60 | $25.32 | $26.29 | 3 651 960 |