Range Low Price High Price Comment
30 days $35.64 $37.58 Wednesday, 27th Mar 2024 GNTX stock ended at $36.31. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $35.86 to a day high of $36.41.
90 days $30.79 $37.58
52 weeks $25.85 $37.58

Historical Gentex Corporation prices

Date Open High Low Close Volume
2020-08-27 $27.81 $27.92 $27.49 $27.50 1 780 915
2020-08-26 $27.53 $27.77 $27.29 $27.68 979 426
2020-08-25 $27.40 $27.45 $27.11 $27.32 1 331 070
2020-08-24 $27.07 $27.28 $26.89 $27.24 869 312
2020-08-21 $26.85 $26.90 $26.69 $26.81 928 966
2020-08-20 $27.01 $27.24 $26.99 $27.00 814 253
2020-08-19 $27.52 $27.59 $27.15 $27.25 1 147 808
2020-08-18 $27.83 $27.86 $27.51 $27.56 752 483
2020-08-17 $27.56 $27.78 $27.46 $27.71 996 392
2020-08-14 $27.65 $27.78 $27.48 $27.60 893 781
2020-08-13 $27.65 $27.89 $27.48 $27.71 868 150
2020-08-12 $27.87 $28.04 $27.74 $27.78 1 239 362
2020-08-11 $27.60 $27.97 $27.37 $27.45 1 472 574
2020-08-10 $27.22 $27.45 $27.16 $27.31 1 394 026
2020-08-07 $27.05 $27.22 $26.89 $27.22 1 413 147
2020-08-06 $27.06 $27.20 $26.80 $27.05 987 440
2020-08-05 $26.97 $27.33 $26.95 $27.17 1 721 632
2020-08-04 $26.94 $27.06 $26.77 $26.88 1 737 204
2020-08-03 $27.21 $27.69 $26.77 $26.94 2 787 770
2020-07-31 $26.98 $27.03 $26.52 $26.99 1 981 757
2020-07-30 $27.20 $27.54 $26.90 $26.99 2 382 467
2020-07-29 $27.18 $27.63 $26.82 $27.56 1 861 186
2020-07-28 $26.86 $27.34 $26.73 $26.98 2 553 052
2020-07-27 $26.77 $27.16 $26.57 $26.92 2 295 339
2020-07-24 $25.81 $26.60 $25.32 $26.29 3 651 960
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT