NASDAQ:GOEVW
Canoo Holdings Ltd. Stock Price (Quote)
$0.0748
-0.0045 (-5.67%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0600 | $0.120 | Monday, 22nd Apr 2024 GOEVW stock ended at $0.0748. This is 5.67% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 15.10% from a day low at $0.0715 to a day high of $0.0823. |
| 90 days | $0.0413 | $0.165 | |
| 52 weeks | $0.0400 | $0.165 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $0.0812 | $0.0823 | $0.0715 | $0.0748 | 52 976 |
| Apr 19, 2024 | $0.0991 | $0.0991 | $0.0666 | $0.0793 | 101 215 |
| Apr 18, 2024 | $0.0838 | $0.0899 | $0.0789 | $0.0797 | 123 162 |
| Apr 17, 2024 | $0.0785 | $0.0847 | $0.0785 | $0.0835 | 78 365 |
| Apr 16, 2024 | $0.0740 | $0.0900 | $0.0646 | $0.0791 | 221 291 |
| Apr 15, 2024 | $0.0800 | $0.0800 | $0.0610 | $0.0640 | 32 028 |
| Apr 12, 2024 | $0.0748 | $0.0748 | $0.0622 | $0.0730 | 60 281 |
| Apr 11, 2024 | $0.0685 | $0.0776 | $0.0673 | $0.0700 | 58 043 |
| Apr 10, 2024 | $0.0721 | $0.0776 | $0.0670 | $0.0700 | 73 773 |
| Apr 09, 2024 | $0.0750 | $0.0815 | $0.0720 | $0.0720 | 53 509 |
| Apr 08, 2024 | $0.0666 | $0.0700 | $0.0666 | $0.0700 | 87 356 |
| Apr 05, 2024 | $0.0711 | $0.0787 | $0.0600 | $0.0629 | 284 909 |
| Apr 04, 2024 | $0.0780 | $0.0780 | $0.0650 | $0.0686 | 122 546 |
| Apr 03, 2024 | $0.0702 | $0.0848 | $0.0701 | $0.0759 | 144 107 |
| Apr 02, 2024 | $0.0720 | $0.0949 | $0.0700 | $0.0749 | 374 060 |
| Apr 01, 2024 | $0.0936 | $0.110 | $0.0904 | $0.105 | 54 358 |
| Mar 28, 2024 | $0.0890 | $0.100 | $0.0814 | $0.0930 | 173 193 |
| Mar 27, 2024 | $0.0840 | $0.0997 | $0.0740 | $0.0813 | 110 401 |
| Mar 26, 2024 | $0.100 | $0.100 | $0.0733 | $0.0805 | 454 125 |
| Mar 25, 2024 | $0.120 | $0.120 | $0.0930 | $0.0950 | 313 580 |
| Mar 22, 2024 | $0.122 | $0.140 | $0.101 | $0.110 | 471 758 |
| Mar 21, 2024 | $0.110 | $0.165 | $0.100 | $0.122 | 1 069 584 |
| Mar 20, 2024 | $0.0800 | $0.110 | $0.0751 | $0.0950 | 540 139 |
| Mar 19, 2024 | $0.100 | $0.140 | $0.0750 | $0.0800 | 927 256 |
| Mar 18, 2024 | $0.0577 | $0.150 | $0.0577 | $0.100 | 1 632 667 |
