Range Low Price High Price Comment
30 days $11.43 $13.95 Wednesday, 27th Mar 2024 GOGL stock ended at $12.78. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $12.56 to a day high of $12.79.
90 days $9.50 $13.95
52 weeks $6.89 $13.95

Historical Golden Ocean Group Limited prices

Date Open High Low Close Volume
2020-10-02 $4.00 $4.12 $4.00 $4.08 330 616
2020-10-01 $3.84 $3.92 $3.83 $3.90 244 989
2020-09-30 $3.71 $3.84 $3.70 $3.82 221 928
2020-09-29 $3.67 $3.75 $3.67 $3.74 267 488
2020-09-28 $3.61 $3.64 $3.58 $3.61 190 698
2020-09-25 $3.56 $3.70 $3.56 $3.69 507 775
2020-09-24 $3.59 $3.63 $3.52 $3.60 246 364
2020-09-23 $3.53 $3.54 $3.41 $3.43 705 248
2020-09-22 $3.41 $3.42 $3.32 $3.34 340 558
2020-09-21 $3.35 $3.36 $3.20 $3.31 416 609
2020-09-18 $3.47 $3.53 $3.45 $3.46 251 915
2020-09-17 $3.51 $3.59 $3.51 $3.56 242 770
2020-09-16 $3.52 $3.58 $3.50 $3.56 118 610
2020-09-15 $3.58 $3.64 $3.53 $3.53 222 413
2020-09-14 $3.62 $3.68 $3.60 $3.62 286 518
2020-09-11 $3.59 $3.60 $3.50 $3.57 146 709
2020-09-10 $3.54 $3.58 $3.45 $3.46 271 760
2020-09-09 $3.47 $3.49 $3.43 $3.46 231 729
2020-09-08 $3.45 $3.52 $3.42 $3.42 281 744
2020-09-04 $3.60 $3.69 $3.50 $3.68 258 664
2020-09-03 $3.67 $3.71 $3.58 $3.59 305 789
2020-09-02 $3.78 $3.81 $3.76 $3.77 295 562
2020-09-01 $4.04 $4.06 $3.92 $3.97 256 788
2020-08-31 $4.12 $4.14 $4.02 $4.05 111 773
2020-08-28 $4.08 $4.19 $4.08 $4.18 166 315
Click to get the best stock tips daily for free!

About Golden Ocean Group Limited

Golden Ocean Golden Ocean Group Limited, a shipping company, owns and operates a fleet of dry bulk vessels comprising Newcastlemax, Capesize, Panamax, and Ultramax vessels worldwide. It owns and operates dry bulk vessels in the spot and time charter markets. The company transports bulk commodities, such as ores, coal, grains, and fertilizers. As of March 23, 2022, it owned a fleet of 81 dry bulk vessels. Golden Ocean Group Limited is based in Hamilton, Bermud... GOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT