NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$12.78
+0.240 (+1.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.43 | $13.95 | Wednesday, 27th Mar 2024 GOGL stock ended at $12.78. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $12.56 to a day high of $12.79. |
90 days | $9.50 | $13.95 | |
52 weeks | $6.89 | $13.95 |
Historical Golden Ocean Group Limited prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $4.00 | $4.12 | $4.00 | $4.08 | 330 616 |
2020-10-01 | $3.84 | $3.92 | $3.83 | $3.90 | 244 989 |
2020-09-30 | $3.71 | $3.84 | $3.70 | $3.82 | 221 928 |
2020-09-29 | $3.67 | $3.75 | $3.67 | $3.74 | 267 488 |
2020-09-28 | $3.61 | $3.64 | $3.58 | $3.61 | 190 698 |
2020-09-25 | $3.56 | $3.70 | $3.56 | $3.69 | 507 775 |
2020-09-24 | $3.59 | $3.63 | $3.52 | $3.60 | 246 364 |
2020-09-23 | $3.53 | $3.54 | $3.41 | $3.43 | 705 248 |
2020-09-22 | $3.41 | $3.42 | $3.32 | $3.34 | 340 558 |
2020-09-21 | $3.35 | $3.36 | $3.20 | $3.31 | 416 609 |
2020-09-18 | $3.47 | $3.53 | $3.45 | $3.46 | 251 915 |
2020-09-17 | $3.51 | $3.59 | $3.51 | $3.56 | 242 770 |
2020-09-16 | $3.52 | $3.58 | $3.50 | $3.56 | 118 610 |
2020-09-15 | $3.58 | $3.64 | $3.53 | $3.53 | 222 413 |
2020-09-14 | $3.62 | $3.68 | $3.60 | $3.62 | 286 518 |
2020-09-11 | $3.59 | $3.60 | $3.50 | $3.57 | 146 709 |
2020-09-10 | $3.54 | $3.58 | $3.45 | $3.46 | 271 760 |
2020-09-09 | $3.47 | $3.49 | $3.43 | $3.46 | 231 729 |
2020-09-08 | $3.45 | $3.52 | $3.42 | $3.42 | 281 744 |
2020-09-04 | $3.60 | $3.69 | $3.50 | $3.68 | 258 664 |
2020-09-03 | $3.67 | $3.71 | $3.58 | $3.59 | 305 789 |
2020-09-02 | $3.78 | $3.81 | $3.76 | $3.77 | 295 562 |
2020-09-01 | $4.04 | $4.06 | $3.92 | $3.97 | 256 788 |
2020-08-31 | $4.12 | $4.14 | $4.02 | $4.05 | 111 773 |
2020-08-28 | $4.08 | $4.19 | $4.08 | $4.18 | 166 315 |