NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$13.59
+0.210 (+1.57%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.47 | $13.73 | Wednesday, 24th Apr 2024 GOGL stock ended at $13.59. This is 1.57% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.89% from a day low at $13.48 to a day high of $13.73. |
| 90 days | $10.31 | $13.95 | |
| 52 weeks | $6.89 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $3.59 | $3.63 | $3.52 | $3.60 | 246 364 |
| Sep 23, 2020 | $3.53 | $3.54 | $3.41 | $3.43 | 705 248 |
| Sep 22, 2020 | $3.41 | $3.42 | $3.32 | $3.34 | 340 558 |
| Sep 21, 2020 | $3.35 | $3.36 | $3.20 | $3.31 | 416 609 |
| Sep 18, 2020 | $3.47 | $3.53 | $3.45 | $3.46 | 251 915 |
| Sep 17, 2020 | $3.51 | $3.59 | $3.51 | $3.56 | 242 770 |
| Sep 16, 2020 | $3.52 | $3.58 | $3.50 | $3.56 | 118 610 |
| Sep 15, 2020 | $3.58 | $3.64 | $3.53 | $3.53 | 222 413 |
| Sep 14, 2020 | $3.62 | $3.68 | $3.60 | $3.62 | 286 518 |
| Sep 11, 2020 | $3.59 | $3.60 | $3.50 | $3.57 | 146 709 |
| Sep 10, 2020 | $3.54 | $3.58 | $3.45 | $3.46 | 271 760 |
| Sep 09, 2020 | $3.47 | $3.49 | $3.43 | $3.46 | 231 729 |
| Sep 08, 2020 | $3.45 | $3.52 | $3.42 | $3.42 | 281 744 |
| Sep 04, 2020 | $3.60 | $3.69 | $3.50 | $3.68 | 258 664 |
| Sep 03, 2020 | $3.67 | $3.71 | $3.58 | $3.59 | 305 789 |
| Sep 02, 2020 | $3.78 | $3.81 | $3.76 | $3.77 | 295 562 |
| Sep 01, 2020 | $4.04 | $4.06 | $3.92 | $3.97 | 256 788 |
| Aug 31, 2020 | $4.12 | $4.14 | $4.02 | $4.05 | 111 773 |
| Aug 28, 2020 | $4.08 | $4.19 | $4.08 | $4.18 | 166 315 |
| Aug 27, 2020 | $4.12 | $4.12 | $4.03 | $4.06 | 279 064 |
| Aug 26, 2020 | $4.19 | $4.24 | $4.16 | $4.20 | 133 848 |
| Aug 25, 2020 | $4.24 | $4.27 | $4.16 | $4.22 | 143 566 |
| Aug 24, 2020 | $4.16 | $4.21 | $4.12 | $4.19 | 252 802 |
| Aug 21, 2020 | $4.05 | $4.08 | $4.01 | $4.06 | 223 750 |
| Aug 20, 2020 | $4.15 | $4.16 | $4.10 | $4.15 | 204 625 |
