NYSE:GOL
Gol Linhas Aereas Inteligentes SA Stock Price (Quote)
$2.72
+0 (+0%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.72 | $2.72 | Thursday, 28th Mar 2024 GOL stock ended at $2.72. During the day the stock fluctuated 0% from a day low at $2.72 to a day high of $2.72. |
90 days | $1.86 | $3.69 | |
52 weeks | $1.86 | $5.59 |
Historical Gol Linhas Aereas Inteligentes SA prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-27 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-26 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-25 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-22 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-21 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-20 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-19 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-18 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-15 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-14 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-13 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-12 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-11 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-08 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-07 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-06 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-05 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-04 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-03-01 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-02-29 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-02-28 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-02-27 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-02-26 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2024-02-23 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |