Range Low Price High Price Comment
30 days $2.72 $2.72 Thursday, 28th Mar 2024 GOL stock ended at $2.72. During the day the stock fluctuated 0% from a day low at $2.72 to a day high of $2.72.
90 days $1.86 $3.69
52 weeks $1.86 $5.59

Historical Gol Linhas Aereas Inteligentes SA prices

Date Open High Low Close Volume
2024-03-28 $2.72 $2.72 $2.72 $2.72 0
2024-03-27 $2.72 $2.72 $2.72 $2.72 0
2024-03-26 $2.72 $2.72 $2.72 $2.72 0
2024-03-25 $2.72 $2.72 $2.72 $2.72 0
2024-03-22 $2.72 $2.72 $2.72 $2.72 0
2024-03-21 $2.72 $2.72 $2.72 $2.72 0
2024-03-20 $2.72 $2.72 $2.72 $2.72 0
2024-03-19 $2.72 $2.72 $2.72 $2.72 0
2024-03-18 $2.72 $2.72 $2.72 $2.72 0
2024-03-15 $2.72 $2.72 $2.72 $2.72 0
2024-03-14 $2.72 $2.72 $2.72 $2.72 0
2024-03-13 $2.72 $2.72 $2.72 $2.72 0
2024-03-12 $2.72 $2.72 $2.72 $2.72 0
2024-03-11 $2.72 $2.72 $2.72 $2.72 0
2024-03-08 $2.72 $2.72 $2.72 $2.72 0
2024-03-07 $2.72 $2.72 $2.72 $2.72 0
2024-03-06 $2.72 $2.72 $2.72 $2.72 0
2024-03-05 $2.72 $2.72 $2.72 $2.72 0
2024-03-04 $2.72 $2.72 $2.72 $2.72 0
2024-03-01 $2.72 $2.72 $2.72 $2.72 0
2024-02-29 $2.72 $2.72 $2.72 $2.72 0
2024-02-28 $2.72 $2.72 $2.72 $2.72 0
2024-02-27 $2.72 $2.72 $2.72 $2.72 0
2024-02-26 $2.72 $2.72 $2.72 $2.72 0
2024-02-23 $2.72 $2.72 $2.72 $2.72 0
Click to get the best stock tips daily for free!

About Gol Linhas Aereas Inteligentes SA

Gol Linhas Aereas Inteligentes SA GOL Linhas Aéreas Inteligentes S.A. provides scheduled and non-scheduled air transportation services for passengers and cargo; and maintenance services for aircrafts and components in Brazil, rest of South America, the Caribbean, and the United States. The company offers Smiles frequent-flyer programs to approximately 19 million members, allowing clients to accumulate and redeem miles. It operates a fleet of 135 Boeing 737 aircrafts with 492 dai... GOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT