NASDAQ:GOOG
Google Stock Price (Quote)
$161.10
+1.18 (+0.738%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.81 | $161.70 | Wednesday, 24th Apr 2024 GOOG stock ended at $161.10. This is 0.738% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $158.82 to a day high of $161.39. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $123.50 | $125.04 | $123.30 | $124.37 | 24 329 583 |
| May 31, 2023 | $123.70 | $124.90 | $123.15 | $123.37 | 34 675 804 |
| May 30, 2023 | $126.29 | $126.38 | $122.89 | $124.64 | 26 540 307 |
| May 26, 2023 | $125.47 | $125.99 | $123.30 | $125.43 | 24 388 059 |
| May 25, 2023 | $125.21 | $125.98 | $122.90 | $124.35 | 32 033 793 |
| May 24, 2023 | $121.88 | $122.75 | $120.75 | $121.64 | 22 189 083 |
| May 23, 2023 | $124.93 | $125.40 | $123.05 | $123.29 | 23 157 265 |
| May 22, 2023 | $123.51 | $127.05 | $123.55 | $125.87 | 28 841 900 |
| May 19, 2023 | $124.20 | $126.48 | $122.72 | $123.25 | 29 341 368 |
| May 18, 2023 | $121.56 | $123.90 | $121.50 | $123.52 | 26 382 875 |
| May 17, 2023 | $120.18 | $122.28 | $119.46 | $121.48 | 25 794 729 |
| May 16, 2023 | $116.83 | $121.20 | $116.84 | $120.09 | 31 756 724 |
| May 15, 2023 | $116.49 | $118.79 | $116.49 | $116.96 | 22 056 856 |
| May 12, 2023 | $117.00 | $118.19 | $116.55 | $117.92 | 29 805 339 |
| May 11, 2023 | $115.86 | $118.44 | $114.93 | $116.90 | 56 462 347 |
| May 10, 2023 | $108.55 | $113.51 | $108.48 | $112.28 | 46 485 309 |
| May 09, 2023 | $108.78 | $110.60 | $107.73 | $107.94 | 24 308 708 |
| May 08, 2023 | $105.80 | $108.42 | $105.79 | $108.24 | 15 824 867 |
| May 05, 2023 | $105.32 | $106.43 | $104.74 | $106.22 | 19 449 358 |
| May 04, 2023 | $106.16 | $106.30 | $104.70 | $105.21 | 19 185 088 |
| May 03, 2023 | $106.22 | $108.12 | $105.65 | $106.12 | 16 509 066 |
| May 02, 2023 | $107.66 | $107.72 | $104.50 | $105.98 | 19 992 521 |
| May 01, 2023 | $107.72 | $108.68 | $107.58 | $107.71 | 20 417 294 |
| Apr 28, 2023 | $107.80 | $108.25 | $106.04 | $108.22 | 23 141 871 |
| Apr 27, 2023 | $105.23 | $109.15 | $104.42 | $108.37 | 35 987 746 |
