NASDAQ:GOOG
Google Stock Price (Quote)
$157.46
+0.580 (+0.370%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.01 | $161.70 | Thursday, 18th Apr 2024 GOOG stock ended at $157.46. This is 0.370% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $156.22 to a day high of $158.48. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $145.12 | $145.20 | $143.42 | $144.37 | 20 298 840 |
| 2021-09-15 | $143.76 | $145.58 | $142.26 | $145.21 | 20 988 780 |
| 2021-09-14 | $144.16 | $144.73 | $142.91 | $143.41 | 19 472 740 |
| 2021-09-13 | $143.20 | $144.19 | $142.28 | $143.47 | 20 535 080 |
| 2021-09-10 | $145.44 | $146.02 | $141.74 | $141.92 | 32 896 620 |
| 2021-09-09 | $144.88 | $145.67 | $144.43 | $144.91 | 14 798 560 |
| 2021-09-08 | $145.39 | $145.55 | $144.20 | $144.88 | 14 871 660 |
| 2021-09-07 | $144.75 | $145.82 | $144.54 | $145.52 | 15 331 740 |
| 2021-09-03 | $144.15 | $145.38 | $143.51 | $144.78 | 19 110 480 |
| 2021-09-02 | $145.95 | $146.33 | $144.11 | $144.22 | 21 855 800 |
| 2021-09-01 | $145.65 | $146.82 | $145.61 | $145.84 | 15 824 680 |
| 2021-08-31 | $145.88 | $146.11 | $145.00 | $145.46 | 26 756 420 |
| 2021-08-30 | $144.70 | $146.49 | $144.60 | $145.47 | 16 915 900 |
| 2021-08-27 | $142.11 | $145.01 | $142.02 | $144.55 | 24 568 240 |
| 2021-08-26 | $142.62 | $143.13 | $142.09 | $142.12 | 14 922 000 |
| 2021-08-25 | $142.88 | $143.31 | $142.44 | $142.95 | 12 843 060 |
| 2021-08-24 | $141.54 | $143.01 | $141.35 | $142.40 | 15 126 260 |
| 2021-08-23 | $139.00 | $142.18 | $138.75 | $141.10 | 21 089 680 |
| 2021-08-20 | $137.08 | $138.61 | $136.47 | $138.44 | 15 566 740 |
| 2021-08-19 | $135.47 | $137.45 | $135.36 | $136.91 | 18 295 920 |
| 2021-08-18 | $137.12 | $138.29 | $136.42 | $136.57 | 14 934 460 |
| 2021-08-17 | $138.19 | $138.72 | $136.79 | $137.30 | 21 274 020 |
| 2021-08-16 | $138.00 | $138.99 | $136.17 | $138.92 | 18 050 840 |
| 2021-08-13 | $138.36 | $138.67 | $138.01 | $138.41 | 12 580 580 |
| 2021-08-12 | $137.71 | $138.42 | $136.78 | $138.39 | 14 649 400 |
