NASDAQ:GOOG
Google Stock Price (Quote)
$156.88
+0.88 (+0.564%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.01 | $161.70 | Wednesday, 17th Apr 2024 GOOG stock ended at $156.88. This is 0.564% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $156.14 to a day high of $158.68. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-10 | $138.08 | $138.55 | $137.23 | $138.10 | 16 039 080 |
| 2021-08-09 | $136.95 | $138.32 | $136.43 | $138.00 | 12 379 560 |
| 2021-08-06 | $136.30 | $137.08 | $136.05 | $137.04 | 13 565 020 |
| 2021-08-05 | $136.03 | $136.95 | $135.60 | $136.94 | 11 871 780 |
| 2021-08-04 | $136.25 | $136.54 | $135.42 | $136.03 | 16 527 140 |
| 2021-08-03 | $136.00 | $136.34 | $134.18 | $136.28 | 19 064 000 |
| 2021-08-02 | $135.48 | $136.02 | $134.67 | $135.99 | 20 140 040 |
| 2021-07-30 | $135.51 | $135.77 | $134.81 | $135.22 | 23 954 500 |
| 2021-07-29 | $136.38 | $137.15 | $136.14 | $136.54 | 19 283 340 |
| 2021-07-28 | $138.56 | $139.68 | $136.35 | $136.38 | 54 688 340 |
| 2021-07-27 | $140.01 | $140.01 | $135.10 | $136.80 | 42 163 060 |
| 2021-07-26 | $138.25 | $139.71 | $137.65 | $139.64 | 23 052 460 |
| 2021-07-23 | $135.26 | $138.81 | $134.70 | $137.82 | 26 377 740 |
| 2021-07-22 | $132.65 | $133.50 | $132.40 | $133.33 | 13 608 140 |
| 2021-07-21 | $130.79 | $132.62 | $130.60 | $132.60 | 14 741 640 |
| 2021-07-20 | $130.00 | $132.00 | $129.19 | $131.10 | 19 083 120 |
| 2021-07-19 | $131.16 | $131.25 | $128.54 | $129.25 | 25 709 320 |
| 2021-07-16 | $131.64 | $132.18 | $130.82 | $131.85 | 14 861 180 |
| 2021-07-15 | $132.50 | $132.60 | $130.60 | $131.27 | 16 586 320 |
| 2021-07-14 | $131.90 | $133.00 | $131.90 | $132.08 | 17 918 540 |
| 2021-07-13 | $130.88 | $132.04 | $130.64 | $130.99 | 16 617 960 |
| 2021-07-12 | $129.83 | $130.77 | $129.60 | $130.56 | 16 950 920 |
| 2021-07-09 | $128.94 | $129.85 | $128.94 | $129.57 | 15 109 320 |
| 2021-07-08 | $128.25 | $130.03 | $128.04 | $129.18 | 19 779 500 |
| 2021-07-07 | $130.34 | $130.64 | $129.76 | $130.08 | 16 683 720 |
