NASDAQ:GOOG
Google Stock Price (Quote)
$157.46
+0.580 (+0.370%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.01 | $161.70 | Thursday, 18th Apr 2024 GOOG stock ended at $157.46. This is 0.370% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.45% from a day low at $156.22 to a day high of $158.48. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $2,422.00 | $2,437.97 | $2,404.88 | $2,429.81 | 958 289 |
| 2021-05-28 | $2,421.96 | $2,428.14 | $2,407.69 | $2,411.56 | 1 205 382 |
| 2021-05-27 | $2,436.94 | $2,440.00 | $2,402.00 | $2,402.51 | 1 948 113 |
| 2021-05-26 | $2,412.84 | $2,442.94 | $2,412.52 | $2,433.53 | 1 092 819 |
| 2021-05-25 | $2,420.00 | $2,432.89 | $2,402.99 | $2,409.07 | 941 928 |
| 2021-05-24 | $2,367.00 | $2,418.48 | $2,360.11 | $2,406.67 | 1 062 189 |
| 2021-05-21 | $2,365.99 | $2,369.00 | $2,342.37 | $2,345.10 | 1 141 632 |
| 2021-05-20 | $2,328.04 | $2,360.34 | $2,321.09 | $2,356.09 | 1 191 593 |
| 2021-05-19 | $2,264.40 | $2,316.76 | $2,263.52 | $2,308.71 | 967 544 |
| 2021-05-18 | $2,336.91 | $2,343.15 | $2,303.16 | $2,303.43 | 865 119 |
| 2021-05-17 | $2,309.32 | $2,323.34 | $2,295.00 | $2,321.41 | 992 416 |
| 2021-05-14 | $2,291.83 | $2,321.14 | $2,283.32 | $2,316.16 | 1 331 248 |
| 2021-05-13 | $2,261.09 | $2,276.60 | $2,242.72 | $2,261.97 | 1 333 508 |
| 2021-05-12 | $2,261.71 | $2,285.37 | $2,230.05 | $2,239.08 | 1 746 664 |
| 2021-05-11 | $2,291.86 | $2,322.00 | $2,283.00 | $2,308.76 | 1 605 548 |
| 2021-05-10 | $2,374.89 | $2,378.00 | $2,334.73 | $2,341.66 | 1 300 271 |
| 2021-05-07 | $2,400.00 | $2,416.41 | $2,390.00 | $2,398.69 | 1 163 892 |
| 2021-05-06 | $2,350.64 | $2,382.71 | $2,342.34 | $2,381.35 | 1 030 859 |
| 2021-05-05 | $2,368.42 | $2,382.20 | $2,351.41 | $2,356.74 | 1 090 275 |
| 2021-05-04 | $2,369.74 | $2,379.26 | $2,311.70 | $2,354.25 | 1 756 015 |
| 2021-05-03 | $2,402.72 | $2,419.70 | $2,384.50 | $2,395.17 | 1 689 389 |
| 2021-04-30 | $2,404.49 | $2,427.14 | $2,402.16 | $2,410.12 | 1 957 130 |
| 2021-04-29 | $2,410.33 | $2,436.52 | $2,402.28 | $2,429.89 | 1 977 677 |
| 2021-04-28 | $2,407.15 | $2,452.38 | $2,374.85 | $2,379.91 | 2 986 439 |
| 2021-04-27 | $2,336.00 | $2,337.45 | $2,304.27 | $2,307.12 | 1 598 583 |
