14-day Premium Trial Subscription Try For FreeTry Free
$161.10
+1.18 (+0.738%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $148.81 $161.70 Wednesday, 24th Apr 2024 GOOG stock ended at $161.10. This is 0.738% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $158.82 to a day high of $161.39.
90 days $131.55 $161.70
52 weeks $103.27 $161.70

Historical Alphabet Inc. prices

Date Open High Low Close Volume
Jan 05, 2024 $138.35 $138.81 $136.86 $137.39 14 767 815
Jan 04, 2024 $139.85 $140.64 $138.01 $138.04 17 978 709
Jan 03, 2024 $138.60 $141.09 $138.43 $140.36 18 522 762
Jan 02, 2024 $139.60 $140.61 $137.74 $139.56 19 250 504
Dec 29, 2023 $140.68 $141.44 $139.90 $140.93 14 816 100
Dec 28, 2023 $141.85 $142.27 $140.83 $141.28 12 131 797
Dec 27, 2023 $142.83 $143.31 $141.05 $141.44 17 016 149
Dec 26, 2023 $142.98 $143.95 $142.50 $142.82 11 110 830
Dec 22, 2023 $142.13 $143.25 $142.06 $142.72 18 427 914
Dec 21, 2023 $140.77 $142.03 $140.47 $141.80 18 040 770
Dec 20, 2023 $140.33 $143.08 $139.41 $139.66 33 310 015
Dec 19, 2023 $138.00 $138.77 $137.46 $138.10 20 590 414
Dec 18, 2023 $133.86 $138.37 $133.77 $137.19 24 918 169
Dec 15, 2023 $132.92 $134.82 $132.63 $133.84 58 288 802
Dec 14, 2023 $134.77 $135.04 $131.07 $133.20 29 525 417
Dec 13, 2023 $134.55 $134.77 $132.97 $133.97 24 864 740
Dec 12, 2023 $133.27 $134.53 $132.83 $133.64 26 309 298
Dec 11, 2023 $133.82 $134.79 $132.89 $134.70 24 329 377
Dec 08, 2023 $135.66 $137.99 $135.57 $136.64 22 265 865
Dec 07, 2023 $136.60 $140.00 $136.23 $138.45 38 086 205
Dec 06, 2023 $132.90 $133.31 $131.31 $131.43 15 693 939
Dec 05, 2023 $130.37 $133.54 $129.73 $132.39 18 744 633
Dec 04, 2023 $131.29 $131.45 $129.40 $130.63 23 459 728
Dec 01, 2023 $133.32 $133.50 $132.16 $133.32 22 981 301
Nov 30, 2023 $136.40 $136.96 $132.79 $133.92 26 824 385
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOG Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT