NASDAQ:GOOG
Google Stock Price (Quote)
$161.10
+1.18 (+0.738%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.81 | $161.70 | Wednesday, 24th Apr 2024 GOOG stock ended at $161.10. This is 0.738% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.62% from a day low at $158.82 to a day high of $161.39. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2020 | $1,430.21 | $1,441.39 | $1,430.21 | $1,439.20 | 1 282 685 |
| Jan 14, 2020 | $1,439.01 | $1,441.80 | $1,428.37 | $1,430.88 | 1 560 453 |
| Jan 13, 2020 | $1,436.13 | $1,440.52 | $1,426.02 | $1,439.23 | 1 378 286 |
| Jan 10, 2020 | $1,427.56 | $1,434.93 | $1,418.35 | $1,429.73 | 1 821 566 |
| Jan 09, 2020 | $1,420.57 | $1,427.33 | $1,410.27 | $1,419.83 | 1 502 664 |
| Jan 08, 2020 | $1,392.08 | $1,411.58 | $1,390.84 | $1,404.32 | 1 529 177 |
| Jan 07, 2020 | $1,397.94 | $1,402.99 | $1,390.38 | $1,393.34 | 1 511 693 |
| Jan 06, 2020 | $1,350.00 | $1,396.50 | $1,350.00 | $1,394.21 | 1 733 149 |
| Jan 03, 2020 | $1,347.86 | $1,372.50 | $1,345.54 | $1,360.66 | 1 187 006 |
| Jan 02, 2020 | $1,341.55 | $1,368.14 | $1,341.55 | $1,367.37 | 1 406 731 |
| Dec 31, 2019 | $1,330.11 | $1,338.00 | $1,329.09 | $1,337.02 | 962 468 |
| Dec 30, 2019 | $1,350.00 | $1,353.00 | $1,334.02 | $1,336.14 | 1 051 323 |
| Dec 27, 2019 | $1,362.99 | $1,364.53 | $1,349.31 | $1,351.89 | 1 038 718 |
| Dec 26, 2019 | $1,346.17 | $1,361.33 | $1,344.47 | $1,360.40 | 667 754 |
| Dec 24, 2019 | $1,348.50 | $1,350.26 | $1,342.78 | $1,343.56 | 347 518 |
| Dec 23, 2019 | $1,355.87 | $1,359.80 | $1,346.51 | $1,348.84 | 883 200 |
| Dec 20, 2019 | $1,363.35 | $1,363.64 | $1,349.00 | $1,349.59 | 3 316 905 |
| Dec 19, 2019 | $1,351.82 | $1,358.10 | $1,348.98 | $1,356.04 | 1 470 112 |
| Dec 18, 2019 | $1,356.60 | $1,360.47 | $1,351.00 | $1,352.62 | 1 657 069 |
| Dec 17, 2019 | $1,362.89 | $1,365.00 | $1,351.32 | $1,355.12 | 1 855 259 |
| Dec 16, 2019 | $1,356.50 | $1,364.68 | $1,352.67 | $1,361.17 | 1 397 451 |
| Dec 13, 2019 | $1,347.95 | $1,353.09 | $1,343.87 | $1,347.83 | 1 550 028 |
| Dec 12, 2019 | $1,345.94 | $1,355.78 | $1,340.50 | $1,350.27 | 1 281 722 |
| Dec 11, 2019 | $1,350.84 | $1,351.20 | $1,342.67 | $1,345.02 | 850 796 |
| Dec 10, 2019 | $1,341.50 | $1,349.97 | $1,336.04 | $1,344.66 | 1 094 653 |
