NASDAQ:GOOG
Google Stock Price (Quote)
$155.72
-1.74 (-1.11%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.67 | $161.70 | Friday, 19th Apr 2024 GOOG stock ended at $155.72. This is 1.11% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $153.91 to a day high of $157.99. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-29 | $1,276.23 | $1,281.59 | $1,257.21 | $1,262.62 | 1 886 380 |
| 2019-10-28 | $1,275.45 | $1,299.31 | $1,272.54 | $1,290.00 | 2 524 976 |
| 2019-10-25 | $1,251.03 | $1,269.60 | $1,250.01 | $1,265.13 | 1 213 051 |
| 2019-10-24 | $1,260.90 | $1,264.00 | $1,253.71 | $1,260.99 | 1 039 868 |
| 2019-10-23 | $1,242.36 | $1,259.89 | $1,242.36 | $1,259.13 | 928 595 |
| 2019-10-22 | $1,247.85 | $1,250.60 | $1,241.38 | $1,242.80 | 1 047 851 |
| 2019-10-21 | $1,252.26 | $1,254.63 | $1,240.60 | $1,246.15 | 1 026 750 |
| 2019-10-18 | $1,253.46 | $1,258.89 | $1,241.08 | $1,245.49 | 1 321 924 |
| 2019-10-17 | $1,250.93 | $1,263.33 | $1,249.94 | $1,253.07 | 980 510 |
| 2019-10-16 | $1,241.17 | $1,254.74 | $1,238.45 | $1,243.64 | 1 168 174 |
| 2019-10-15 | $1,220.40 | $1,247.33 | $1,220.40 | $1,243.01 | 1 395 259 |
| 2019-10-14 | $1,212.34 | $1,226.33 | $1,211.76 | $1,217.14 | 882 039 |
| 2019-10-11 | $1,222.21 | $1,228.39 | $1,213.74 | $1,215.45 | 1 277 144 |
| 2019-10-10 | $1,198.58 | $1,215.00 | $1,197.34 | $1,208.67 | 932 531 |
| 2019-10-09 | $1,199.35 | $1,208.35 | $1,197.63 | $1,202.31 | 876 632 |
| 2019-10-08 | $1,197.59 | $1,206.08 | $1,189.01 | $1,189.13 | 1 141 784 |
| 2019-10-07 | $1,204.40 | $1,218.20 | $1,203.75 | $1,207.68 | 867 149 |
| 2019-10-04 | $1,191.89 | $1,211.44 | $1,189.17 | $1,209.00 | 1 183 264 |
| 2019-10-03 | $1,180.00 | $1,189.06 | $1,162.43 | $1,187.83 | 1 663 656 |
| 2019-10-02 | $1,196.98 | $1,196.99 | $1,171.29 | $1,176.63 | 1 639 237 |
| 2019-10-01 | $1,219.00 | $1,231.23 | $1,203.58 | $1,205.10 | 1 358 279 |
| 2019-09-30 | $1,220.97 | $1,226.00 | $1,212.30 | $1,219.00 | 1 419 676 |
| 2019-09-27 | $1,243.01 | $1,244.02 | $1,214.45 | $1,225.09 | 1 354 432 |
| 2019-09-26 | $1,241.96 | $1,245.00 | $1,232.27 | $1,241.39 | 1 561 882 |
| 2019-09-25 | $1,215.82 | $1,248.30 | $1,210.09 | $1,246.52 | 1 593 875 |
