NASDAQ:GOOG
Google Stock Price (Quote)
$157.95
+2.23 (+1.43%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.81 | $161.70 | Monday, 22nd Apr 2024 GOOG stock ended at $157.95. This is 1.43% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $155.66 to a day high of $159.19. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2019 | $1,215.82 | $1,248.30 | $1,210.09 | $1,246.52 | 1 593 875 |
| Sep 24, 2019 | $1,240.00 | $1,246.74 | $1,210.68 | $1,218.76 | 1 591 786 |
| Sep 23, 2019 | $1,226.00 | $1,239.09 | $1,224.17 | $1,234.03 | 1 075 253 |
| Sep 20, 2019 | $1,233.12 | $1,243.32 | $1,223.08 | $1,229.93 | 2 337 269 |
| Sep 19, 2019 | $1,232.06 | $1,244.44 | $1,232.02 | $1,238.71 | 1 000 155 |
| Sep 18, 2019 | $1,227.51 | $1,235.61 | $1,216.53 | $1,232.41 | 1 144 333 |
| Sep 17, 2019 | $1,230.40 | $1,235.00 | $1,223.69 | $1,229.15 | 958 112 |
| Sep 16, 2019 | $1,229.52 | $1,239.56 | $1,225.61 | $1,231.30 | 1 053 299 |
| Sep 13, 2019 | $1,231.35 | $1,240.88 | $1,227.01 | $1,239.56 | 1 301 350 |
| Sep 12, 2019 | $1,224.30 | $1,241.86 | $1,223.02 | $1,234.25 | 1 725 908 |
| Sep 11, 2019 | $1,203.41 | $1,222.60 | $1,202.20 | $1,220.17 | 1 307 033 |
| Sep 10, 2019 | $1,195.15 | $1,210.00 | $1,194.58 | $1,206.00 | 1 260 115 |
| Sep 09, 2019 | $1,204.00 | $1,220.00 | $1,192.62 | $1,204.41 | 1 471 880 |
| Sep 06, 2019 | $1,208.13 | $1,212.02 | $1,202.52 | $1,204.93 | 1 072 143 |
| Sep 05, 2019 | $1,191.53 | $1,213.04 | $1,191.53 | $1,211.38 | 1 408 601 |
| Sep 04, 2019 | $1,176.71 | $1,183.48 | $1,171.00 | $1,181.41 | 1 068 968 |
| Sep 03, 2019 | $1,177.03 | $1,186.89 | $1,163.20 | $1,168.39 | 1 480 420 |
| Aug 30, 2019 | $1,198.50 | $1,198.50 | $1,183.80 | $1,188.10 | 1 129 959 |
| Aug 29, 2019 | $1,181.12 | $1,196.06 | $1,181.12 | $1,192.85 | 1 088 858 |
| Aug 28, 2019 | $1,161.71 | $1,176.42 | $1,157.30 | $1,171.02 | 770 915 |
| Aug 27, 2019 | $1,180.53 | $1,182.40 | $1,161.45 | $1,167.84 | 1 077 452 |
| Aug 26, 2019 | $1,157.26 | $1,169.47 | $1,152.96 | $1,168.89 | 1 226 441 |
| Aug 23, 2019 | $1,181.99 | $1,194.08 | $1,147.75 | $1,151.29 | 1 688 271 |
| Aug 22, 2019 | $1,194.07 | $1,198.01 | $1,178.58 | $1,189.53 | 947 906 |
| Aug 21, 2019 | $1,193.15 | $1,199.00 | $1,187.43 | $1,191.25 | 741 053 |
