NASDAQ:GOOG
Google Stock Price (Quote)
$157.95
+2.23 (+1.43%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $148.81 | $161.70 | Monday, 22nd Apr 2024 GOOG stock ended at $157.95. This is 1.43% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $155.66 to a day high of $159.19. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $137.57 | $139.63 | $137.54 | $138.05 | 16 013 525 |
| Nov 24, 2023 | $139.54 | $139.68 | $137.47 | $138.22 | 8 679 544 |
| Nov 22, 2023 | $139.10 | $141.10 | $139.00 | $140.02 | 16 941 375 |
| Nov 21, 2023 | $137.94 | $138.97 | $137.71 | $138.62 | 17 041 821 |
| Nov 20, 2023 | $135.50 | $138.43 | $135.50 | $137.92 | 19 121 034 |
| Nov 17, 2023 | $137.82 | $138.00 | $135.48 | $136.94 | 24 309 948 |
| Nov 16, 2023 | $136.96 | $138.88 | $136.09 | $138.70 | 17 104 184 |
| Nov 15, 2023 | $136.64 | $136.84 | $135.33 | $136.38 | 15 159 250 |
| Nov 14, 2023 | $135.65 | $137.24 | $135.10 | $135.43 | 21 293 205 |
| Nov 13, 2023 | $133.36 | $134.11 | $132.77 | $133.64 | 14 786 236 |
| Nov 10, 2023 | $131.53 | $134.27 | $130.87 | $134.06 | 18 996 692 |
| Nov 09, 2023 | $133.36 | $133.96 | $131.52 | $131.69 | 15 821 782 |
| Nov 08, 2023 | $132.36 | $133.54 | $132.16 | $133.26 | 14 532 881 |
| Nov 07, 2023 | $131.98 | $133.28 | $131.14 | $132.40 | 19 029 095 |
| Nov 06, 2023 | $130.22 | $131.55 | $129.93 | $131.45 | 14 214 171 |
| Nov 03, 2023 | $129.09 | $130.73 | $129.01 | $130.37 | 18 901 505 |
| Nov 02, 2023 | $129.56 | $130.09 | $128.11 | $128.58 | 21 121 386 |
| Nov 01, 2023 | $125.34 | $127.74 | $124.93 | $127.57 | 25 597 589 |
| Oct 31, 2023 | $126.27 | $126.56 | $123.93 | $125.30 | 20 371 378 |
| Oct 30, 2023 | $124.46 | $126.54 | $123.88 | $125.75 | 23 122 943 |
| Oct 27, 2023 | $124.03 | $124.43 | $121.46 | $123.40 | 34 807 585 |
| Oct 26, 2023 | $124.47 | $125.45 | $122.32 | $123.44 | 33 395 122 |
| Oct 25, 2023 | $129.77 | $129.82 | $126.09 | $126.67 | 57 164 361 |
| Oct 24, 2023 | $139.16 | $140.71 | $138.75 | $140.12 | 22 566 526 |
| Oct 23, 2023 | $136.23 | $139.02 | $135.12 | $137.90 | 20 043 693 |
