NASDAQ:GOOG
Google Stock Price (Quote)
$155.72
-1.74 (-1.11%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.67 | $161.70 | Friday, 19th Apr 2024 GOOG stock ended at $155.72. This is 1.11% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.65% from a day low at $153.91 to a day high of $157.99. |
| 90 days | $131.55 | $161.70 | |
| 52 weeks | $103.27 | $161.70 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $120.06 | $123.37 | $120.09 | $122.63 | 17 285 739 |
| 2023-07-03 | $120.32 | $121.02 | $119.71 | $120.56 | 13 871 979 |
| 2023-06-30 | $121.10 | $122.03 | $120.88 | $120.97 | 22 340 497 |
| 2023-06-29 | $120.09 | $120.91 | $119.21 | $120.01 | 17 512 278 |
| 2023-06-28 | $117.96 | $121.27 | $117.60 | $121.08 | 18 843 584 |
| 2023-06-27 | $117.84 | $119.90 | $116.91 | $119.01 | 24 654 137 |
| 2023-06-26 | $121.47 | $122.72 | $119.00 | $119.09 | 21 709 649 |
| 2023-06-23 | $122.04 | $123.44 | $121.86 | $123.02 | 22 732 047 |
| 2023-06-22 | $120.66 | $123.94 | $119.60 | $123.87 | 20 114 412 |
| 2023-06-21 | $123.24 | $123.40 | $120.86 | $121.26 | 20 987 920 |
| 2023-06-20 | $123.54 | $125.18 | $122.83 | $123.85 | 21 383 407 |
| 2023-06-16 | $126.70 | $126.58 | $123.80 | $124.06 | 49 409 397 |
| 2023-06-15 | $123.88 | $126.16 | $123.14 | $125.79 | 24 483 749 |
| 2023-06-14 | $123.80 | $124.79 | $122.16 | $124.38 | 23 762 131 |
| 2023-06-13 | $125.65 | $125.86 | $123.85 | $124.43 | 18 171 939 |
| 2023-06-12 | $123.40 | $124.75 | $122.36 | $124.35 | 22 161 995 |
| 2023-06-09 | $122.56 | $124.29 | $122.42 | $122.87 | 19 545 341 |
| 2023-06-08 | $122.59 | $123.73 | $122.01 | $122.67 | 23 954 447 |
| 2023-06-07 | $127.58 | $129.55 | $122.63 | $122.94 | 31 223 429 |
| 2023-06-06 | $126.60 | $128.88 | $125.97 | $127.91 | 17 840 690 |
| 2023-06-05 | $124.61 | $127.99 | $124.39 | $126.63 | 22 004 559 |
| 2023-06-02 | $124.49 | $126.75 | $124.35 | $125.23 | 19 348 518 |
| 2023-06-01 | $123.50 | $125.04 | $123.30 | $124.37 | 24 329 583 |
| 2023-05-31 | $123.70 | $124.90 | $123.15 | $123.37 | 34 675 804 |
| 2023-05-30 | $126.29 | $126.38 | $122.89 | $124.64 | 26 540 307 |
