NASDAQ:GOOGL
Google Stock Price (Quote)
$159.13
+0.87 (+0.550%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $147.82 | $160.22 | Wednesday, 24th Apr 2024 GOOGL stock ended at $159.13. This is 0.550% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.52% from a day low at $157.18 to a day high of $159.57. |
| 90 days | $130.67 | $160.22 | |
| 52 weeks | $102.63 | $160.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $139.30 | $140.89 | $138.55 | $140.28 | 25 054 360 |
| Sep 21, 2021 | $139.75 | $140.01 | $138.28 | $139.03 | 25 331 900 |
| Sep 20, 2021 | $138.16 | $139.00 | $136.32 | $138.72 | 46 518 040 |
| Sep 17, 2021 | $143.03 | $143.45 | $140.47 | $140.80 | 53 114 460 |
| Sep 16, 2021 | $143.95 | $144.30 | $142.40 | $143.61 | 26 195 420 |
| Sep 15, 2021 | $142.77 | $144.45 | $141.35 | $144.43 | 27 884 760 |
| Sep 14, 2021 | $143.00 | $143.36 | $141.75 | $142.54 | 20 693 280 |
| Sep 13, 2021 | $141.95 | $142.95 | $141.25 | $142.33 | 22 410 920 |
| Sep 10, 2021 | $144.21 | $144.72 | $140.74 | $140.88 | 36 839 340 |
| Sep 09, 2021 | $143.84 | $144.31 | $143.18 | $143.54 | 15 317 100 |
| Sep 08, 2021 | $144.10 | $144.40 | $143.00 | $143.69 | 18 350 220 |
| Sep 07, 2021 | $143.83 | $144.57 | $143.62 | $144.28 | 20 324 340 |
| Sep 03, 2021 | $143.08 | $144.16 | $142.40 | $143.74 | 19 854 360 |
| Sep 02, 2021 | $145.22 | $145.52 | $143.18 | $143.29 | 32 358 140 |
| Sep 01, 2021 | $145.00 | $146.25 | $144.88 | $145.22 | 21 936 100 |
| Aug 31, 2021 | $145.15 | $145.17 | $144.28 | $144.70 | 22 448 760 |
| Aug 30, 2021 | $144.40 | $145.97 | $144.16 | $144.59 | 24 434 200 |
| Aug 27, 2021 | $141.65 | $144.51 | $141.50 | $144.00 | 28 780 200 |
| Aug 26, 2021 | $141.75 | $142.42 | $141.36 | $141.44 | 20 609 320 |
| Aug 25, 2021 | $141.63 | $142.19 | $141.38 | $142.08 | 15 751 480 |
| Aug 24, 2021 | $140.61 | $142.08 | $140.34 | $141.26 | 19 177 220 |
| Aug 23, 2021 | $137.97 | $140.87 | $137.61 | $140.04 | 28 303 400 |
| Aug 20, 2021 | $136.00 | $137.55 | $135.25 | $137.43 | 31 193 160 |
| Aug 19, 2021 | $134.44 | $136.35 | $134.25 | $135.68 | 21 782 540 |
| Aug 18, 2021 | $136.50 | $137.10 | $135.32 | $135.45 | 19 258 940 |
