NASDAQ:GOOGL
Google Stock Price (Quote)
$150.93
+0.0600 (+0.0398%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $130.67 | $152.26 | Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43. |
90 days | $130.67 | $153.78 | |
52 weeks | $99.78 | $153.78 |
Historical Alphabet Inc. prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $127.84 | $128.48 | $127.50 | $128.42 | 14 301 880 |
2021-07-21 | $126.13 | $127.60 | $126.02 | $127.55 | 20 746 180 |
2021-07-20 | $125.53 | $127.04 | $124.35 | $126.21 | 25 516 440 |
2021-07-19 | $126.09 | $126.21 | $123.51 | $124.58 | 27 967 580 |
2021-07-16 | $127.66 | $127.81 | $126.15 | $126.97 | 20 424 540 |
2021-07-15 | $128.65 | $128.70 | $126.53 | $127.01 | 24 218 800 |
2021-07-14 | $127.96 | $129.33 | $127.91 | $128.24 | 23 745 660 |
2021-07-13 | $127.04 | $128.06 | $126.67 | $127.34 | 19 246 940 |
2021-07-12 | $126.18 | $127.07 | $125.61 | $126.98 | 17 667 780 |
2021-07-09 | $125.03 | $125.73 | $124.55 | $125.52 | 18 631 680 |
2021-07-08 | $124.03 | $125.60 | $124.02 | $125.04 | 23 789 340 |
2021-07-07 | $127.16 | $127.28 | $126.15 | $126.47 | 24 059 020 |
2021-07-06 | $125.65 | $126.43 | $124.58 | $126.19 | 26 403 580 |
2021-07-02 | $123.15 | $125.40 | $123.06 | $125.26 | 26 002 180 |
2021-07-01 | $121.73 | $122.59 | $121.53 | $122.44 | 18 112 820 |
2021-06-30 | $121.99 | $122.26 | $121.35 | $122.09 | 24 473 980 |
2021-06-29 | $122.67 | $123.02 | $121.69 | $122.27 | 23 108 720 |
2021-06-28 | $122.68 | $122.78 | $121.41 | $122.54 | 28 525 420 |
2021-06-25 | $122.00 | $122.63 | $121.57 | $122.51 | 34 196 380 |
2021-06-24 | $122.70 | $123.06 | $122.30 | $122.50 | 21 365 140 |
2021-06-23 | $122.09 | $123.10 | $121.83 | $122.13 | 19 154 160 |
2021-06-22 | $121.75 | $122.40 | $121.06 | $122.33 | 22 390 200 |
2021-06-21 | $120.50 | $122.00 | $119.90 | $121.81 | 27 413 660 |
2021-06-18 | $121.37 | $121.60 | $120.02 | $120.11 | 46 115 200 |
2021-06-17 | $120.70 | $122.52 | $120.50 | $121.74 | 25 848 880 |