Range Low Price High Price Comment
30 days $130.67 $152.26 Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43.
90 days $130.67 $153.78
52 weeks $99.78 $153.78

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2021-07-22 $127.84 $128.48 $127.50 $128.42 14 301 880
2021-07-21 $126.13 $127.60 $126.02 $127.55 20 746 180
2021-07-20 $125.53 $127.04 $124.35 $126.21 25 516 440
2021-07-19 $126.09 $126.21 $123.51 $124.58 27 967 580
2021-07-16 $127.66 $127.81 $126.15 $126.97 20 424 540
2021-07-15 $128.65 $128.70 $126.53 $127.01 24 218 800
2021-07-14 $127.96 $129.33 $127.91 $128.24 23 745 660
2021-07-13 $127.04 $128.06 $126.67 $127.34 19 246 940
2021-07-12 $126.18 $127.07 $125.61 $126.98 17 667 780
2021-07-09 $125.03 $125.73 $124.55 $125.52 18 631 680
2021-07-08 $124.03 $125.60 $124.02 $125.04 23 789 340
2021-07-07 $127.16 $127.28 $126.15 $126.47 24 059 020
2021-07-06 $125.65 $126.43 $124.58 $126.19 26 403 580
2021-07-02 $123.15 $125.40 $123.06 $125.26 26 002 180
2021-07-01 $121.73 $122.59 $121.53 $122.44 18 112 820
2021-06-30 $121.99 $122.26 $121.35 $122.09 24 473 980
2021-06-29 $122.67 $123.02 $121.69 $122.27 23 108 720
2021-06-28 $122.68 $122.78 $121.41 $122.54 28 525 420
2021-06-25 $122.00 $122.63 $121.57 $122.51 34 196 380
2021-06-24 $122.70 $123.06 $122.30 $122.50 21 365 140
2021-06-23 $122.09 $123.10 $121.83 $122.13 19 154 160
2021-06-22 $121.75 $122.40 $121.06 $122.33 22 390 200
2021-06-21 $120.50 $122.00 $119.90 $121.81 27 413 660
2021-06-18 $121.37 $121.60 $120.02 $120.11 46 115 200
2021-06-17 $120.70 $122.52 $120.50 $121.74 25 848 880
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT