Range Low Price High Price Comment
30 days $130.67 $152.26 Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43.
90 days $130.67 $153.78
52 weeks $99.78 $153.78

Historical Alphabet Inc. prices

Date Open High Low Close Volume
2021-06-16 $121.57 $121.89 $119.47 $120.77 26 471 860
2021-06-15 $122.45 $122.78 $121.06 $121.42 21 562 140
2021-06-14 $2,432.26 $2,448.92 $2,418.00 $2,448.91 1 104 878
2021-06-11 $2,440.00 $2,441.72 $2,418.96 $2,430.20 1 097 907
2021-06-10 $2,406.92 $2,436.00 $2,403.78 $2,435.13 1 295 375
2021-06-09 $2,411.43 $2,412.88 $2,396.90 $2,407.94 897 052
2021-06-08 $2,412.01 $2,419.52 $2,394.78 $2,398.44 1 211 992
2021-06-07 $2,389.44 $2,404.51 $2,381.00 $2,402.30 1 205 966
2021-06-04 $2,369.27 $2,399.03 $2,362.41 $2,393.57 1 222 910
2021-06-03 $2,345.73 $2,357.02 $2,329.52 $2,347.58 934 796
2021-06-02 $2,389.15 $2,393.64 $2,352.36 $2,370.59 1 058 146
2021-06-01 $2,374.44 $2,385.71 $2,354.28 $2,381.18 1 167 901
2021-05-28 $2,374.42 $2,376.07 $2,352.85 $2,356.85 1 074 540
2021-05-27 $2,389.05 $2,389.05 $2,356.26 $2,362.68 1 761 201
2021-05-26 $2,366.52 $2,388.99 $2,366.46 $2,380.31 1 078 598
2021-05-25 $2,372.00 $2,384.00 $2,355.00 $2,362.87 1 121 982
2021-05-24 $2,314.89 $2,365.55 $2,311.96 $2,361.04 1 591 610
2021-05-21 $2,317.41 $2,318.89 $2,289.30 $2,294.13 2 031 590
2021-05-20 $2,291.00 $2,312.00 $2,283.52 $2,306.95 1 617 550
2021-05-19 $2,228.43 $2,274.99 $2,225.44 $2,271.50 1 184 205
2021-05-18 $2,302.35 $2,307.68 $2,262.19 $2,262.47 1 110 185
2021-05-17 $2,263.57 $2,289.78 $2,255.51 $2,288.92 1 079 869
2021-05-14 $2,258.54 $2,284.72 $2,250.00 $2,278.38 1 599 829
2021-05-13 $2,226.12 $2,239.44 $2,206.72 $2,229.04 1 661 020
2021-05-12 $2,226.19 $2,247.98 $2,193.62 $2,200.25 2 318 774
Click to get the best stock tips daily for free!

About Alphabet Inc.

Google Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment offers products and services, including ads, Android, Chrome, hardware, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of ap... GOOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT