NASDAQ:GOOGL
Google Stock Price (Quote)
$150.93
+0.0600 (+0.0398%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $130.67 | $152.26 | Thursday, 28th Mar 2024 GOOGL stock ended at $150.93. This is 0.0398% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.84% from a day low at $150.17 to a day high of $151.43. |
90 days | $130.67 | $153.78 | |
52 weeks | $99.78 | $153.78 |
Historical Alphabet Inc. prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $121.57 | $121.89 | $119.47 | $120.77 | 26 471 860 |
2021-06-15 | $122.45 | $122.78 | $121.06 | $121.42 | 21 562 140 |
2021-06-14 | $2,432.26 | $2,448.92 | $2,418.00 | $2,448.91 | 1 104 878 |
2021-06-11 | $2,440.00 | $2,441.72 | $2,418.96 | $2,430.20 | 1 097 907 |
2021-06-10 | $2,406.92 | $2,436.00 | $2,403.78 | $2,435.13 | 1 295 375 |
2021-06-09 | $2,411.43 | $2,412.88 | $2,396.90 | $2,407.94 | 897 052 |
2021-06-08 | $2,412.01 | $2,419.52 | $2,394.78 | $2,398.44 | 1 211 992 |
2021-06-07 | $2,389.44 | $2,404.51 | $2,381.00 | $2,402.30 | 1 205 966 |
2021-06-04 | $2,369.27 | $2,399.03 | $2,362.41 | $2,393.57 | 1 222 910 |
2021-06-03 | $2,345.73 | $2,357.02 | $2,329.52 | $2,347.58 | 934 796 |
2021-06-02 | $2,389.15 | $2,393.64 | $2,352.36 | $2,370.59 | 1 058 146 |
2021-06-01 | $2,374.44 | $2,385.71 | $2,354.28 | $2,381.18 | 1 167 901 |
2021-05-28 | $2,374.42 | $2,376.07 | $2,352.85 | $2,356.85 | 1 074 540 |
2021-05-27 | $2,389.05 | $2,389.05 | $2,356.26 | $2,362.68 | 1 761 201 |
2021-05-26 | $2,366.52 | $2,388.99 | $2,366.46 | $2,380.31 | 1 078 598 |
2021-05-25 | $2,372.00 | $2,384.00 | $2,355.00 | $2,362.87 | 1 121 982 |
2021-05-24 | $2,314.89 | $2,365.55 | $2,311.96 | $2,361.04 | 1 591 610 |
2021-05-21 | $2,317.41 | $2,318.89 | $2,289.30 | $2,294.13 | 2 031 590 |
2021-05-20 | $2,291.00 | $2,312.00 | $2,283.52 | $2,306.95 | 1 617 550 |
2021-05-19 | $2,228.43 | $2,274.99 | $2,225.44 | $2,271.50 | 1 184 205 |
2021-05-18 | $2,302.35 | $2,307.68 | $2,262.19 | $2,262.47 | 1 110 185 |
2021-05-17 | $2,263.57 | $2,289.78 | $2,255.51 | $2,288.92 | 1 079 869 |
2021-05-14 | $2,258.54 | $2,284.72 | $2,250.00 | $2,278.38 | 1 599 829 |
2021-05-13 | $2,226.12 | $2,239.44 | $2,206.72 | $2,229.04 | 1 661 020 |
2021-05-12 | $2,226.19 | $2,247.98 | $2,193.62 | $2,200.25 | 2 318 774 |